
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 55,783.000 | 55,783.000 | 55,783.000 | 55,748.000 | 0.06% |
Jun 25, 2025 | 55,748.000 | 55,748.000 | 55,748.000 | 55,748.000 | 0.56% |
Jun 24, 2025 | 55,439.000 | 55,439.000 | 55,439.000 | 55,386.000 | 0.10% |
Jun 23, 2025 | 55,386.000 | 55,386.000 | 55,386.000 | 55,386.000 | 0.54% |
Jun 20, 2025 | 55,091.000 | 55,091.000 | 55,091.000 | 54,821.000 | 0.49% |
Jun 18, 2025 | 54,821.000 | 54,821.000 | 54,943.000 | 54,821.000 | -0.22% |
Jun 17, 2025 | 54,943.000 | 54,943.000 | 54,943.000 | 54,943.000 | -0.07% |
Jun 16, 2025 | 54,983.000 | 54,983.000 | 54,983.000 | 54,983.000 | 1.24% |
Jun 13, 2025 | 54,310.000 | 54,310.000 | 54,860.000 | 54,310.000 | -0.73% |
Jun 12, 2025 | 54,707.000 | 54,707.000 | 54,860.000 | 54,707.000 | -0.28% |
Jun 11, 2025 | 54,860.000 | 54,860.000 | 54,860.000 | 54,860.000 | -0.10% |
Jun 10, 2025 | 54,917.000 | 54,917.000 | 54,917.000 | 54,917.000 | 0.46% |
Jun 09, 2025 | 54,663.000 | 54,663.000 | 54,765.000 | 54,663.000 | -0.19% |
Jun 06, 2025 | 54,765.000 | 54,765.000 | 54,765.000 | 53,925.000 | 1.12% |
Jun 05, 2025 | 54,161.000 | 54,161.000 | 54,161.000 | 53,925.000 | 0.44% |
Jun 04, 2025 | 53,925.000 | 53,925.000 | 54,145.000 | 53,445.000 | -0.41% |
Jun 03, 2025 | 54,145.000 | 54,145.000 | 54,145.000 | 53,445.000 | 1.31% |
Jun 02, 2025 | 53,445.000 | 53,445.000 | 53,757.000 | 53,445.000 | -0.58% |
May 30, 2025 | 53,757.000 | 53,757.000 | 53,757.000 | 53,757.000 | -0.10% |
May 29, 2025 | 53,813.000 | 53,813.000 | 53,877.000 | 53,813.000 | -0.12% |
May 28, 2025 | 53,877.000 | 53,877.000 | 53,877.000 | 53,857.000 | 0.04% |
May 27, 2025 | 53,857.000 | 53,857.000 | 53,857.000 | 53,857.000 | 2.87% |
Highest: 55,783.000 | Lowest: 53,445.000 | Difference: 2,338.000 | Average: 54,608.909 | Change %: 6.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review