
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 54,145.000 | 53,925.000 | 54,145.000 | 53,445.000 | 0.00% |
Jun 03, 2025 | 54,145.000 | 54,145.000 | 54,145.000 | 53,445.000 | 1.31% |
Jun 02, 2025 | 53,445.000 | 53,445.000 | 53,757.000 | 53,445.000 | -0.58% |
May 30, 2025 | 53,757.000 | 53,757.000 | 53,757.000 | 53,757.000 | -0.10% |
May 29, 2025 | 53,813.000 | 53,813.000 | 53,877.000 | 53,813.000 | -0.12% |
May 28, 2025 | 53,877.000 | 53,877.000 | 53,877.000 | 53,857.000 | 0.04% |
May 27, 2025 | 53,857.000 | 53,857.000 | 53,857.000 | 53,857.000 | 2.87% |
May 23, 2025 | 52,352.000 | 52,352.000 | 53,092.000 | 52,352.000 | -1.39% |
May 22, 2025 | 53,092.000 | 53,092.000 | 53,092.000 | 53,092.000 | 0.34% |
May 21, 2025 | 52,912.000 | 52,912.000 | 52,912.000 | 52,912.000 | -1.78% |
May 20, 2025 | 53,871.000 | 53,871.000 | 53,871.000 | 53,871.000 | -0.54% |
May 19, 2025 | 54,166.000 | 54,166.000 | 54,166.000 | 54,166.000 | -0.64% |
May 16, 2025 | 54,517.000 | 54,517.000 | 54,517.000 | 54,517.000 | 0.69% |
May 15, 2025 | 54,141.000 | 54,141.000 | 54,396.000 | 54,141.000 | -0.47% |
May 14, 2025 | 54,396.000 | 54,396.000 | 54,396.000 | 54,396.000 | -0.39% |
May 13, 2025 | 54,608.000 | 54,608.000 | 54,681.000 | 52,469.000 | -0.13% |
May 12, 2025 | 54,681.000 | 54,681.000 | 54,681.000 | 52,469.000 | 4.22% |
May 09, 2025 | 52,469.000 | 52,469.000 | 52,469.000 | 52,469.000 | -0.50% |
May 08, 2025 | 52,733.000 | 52,733.000 | 52,733.000 | 52,733.000 | 1.61% |
May 07, 2025 | 51,900.000 | 51,900.000 | 51,900.000 | 51,900.000 | 1.53% |
May 06, 2025 | 51,119.000 | 51,119.000 | 51,119.000 | 51,119.000 | -1.40% |
May 05, 2025 | 51,843.000 | 51,843.000 | 51,843.000 | 51,843.000 | -1.19% |
Highest: 54,681.000 | Lowest: 51,119.000 | Difference: 3,562.000 | Average: 53,447.227 | Change %: 3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review