
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 60,480.000 | 60,480.000 | 60,480.000 | 60,480.000 | 0.03% |
Oct 02, 2025 | 60,461.000 | 60,461.000 | 60,461.000 | 60,461.000 | 0.23% |
Oct 01, 2025 | 60,320.000 | 60,320.000 | 60,443.000 | 60,320.000 | -0.20% |
Sep 30, 2025 | 60,443.000 | 60,443.000 | 60,574.000 | 60,443.000 | -0.22% |
Sep 29, 2025 | 60,574.000 | 60,574.000 | 60,574.000 | 60,574.000 | -0.35% |
Sep 26, 2025 | 60,789.000 | 60,789.000 | 60,789.000 | 60,765.000 | 0.04% |
Sep 25, 2025 | 60,765.000 | 60,765.000 | 60,765.000 | 60,591.000 | 0.29% |
Sep 24, 2025 | 60,591.000 | 60,591.000 | 60,591.000 | 60,295.000 | 0.49% |
Sep 23, 2025 | 60,295.000 | 60,295.000 | 60,652.000 | 60,295.000 | -0.59% |
Sep 22, 2025 | 60,652.000 | 60,652.000 | 60,652.000 | 60,652.000 | 0.06% |
Sep 19, 2025 | 60,616.000 | 60,616.000 | 60,616.000 | 59,771.000 | 0.35% |
Sep 18, 2025 | 60,403.000 | 60,403.000 | 60,403.000 | 59,771.000 | 1.06% |
Sep 17, 2025 | 59,771.000 | 59,771.000 | 59,771.000 | 59,771.000 | -0.02% |
Sep 16, 2025 | 59,783.000 | 59,783.000 | 59,783.000 | 59,783.000 | -0.70% |
Sep 15, 2025 | 60,202.000 | 60,202.000 | 60,202.000 | 60,202.000 | 0.34% |
Sep 12, 2025 | 59,999.000 | 59,999.000 | 59,999.000 | 59,931.000 | 0.11% |
Sep 11, 2025 | 59,931.000 | 59,931.000 | 59,931.000 | 59,762.000 | 0.28% |
Sep 10, 2025 | 59,762.000 | 59,762.000 | 59,762.000 | 59,438.000 | 0.41% |
Sep 09, 2025 | 59,516.000 | 59,516.000 | 59,516.000 | 59,438.000 | 0.13% |
Sep 08, 2025 | 59,438.000 | 59,438.000 | 59,438.000 | 59,438.000 | 0.39% |
Sep 05, 2025 | 59,209.000 | 59,209.000 | 59,209.000 | 59,209.000 | -0.86% |
Sep 04, 2025 | 59,722.000 | 59,722.000 | 59,722.000 | 59,138.000 | 0.99% |
Highest: 60,789.000 | Lowest: 59,138.000 | Difference: 1,651.000 | Average: 60,169.182 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review