Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 63,236.000 | 63,236.000 | 63,236.000 | 62,770.000 | 0.74% |
| Oct 23, 2025 | 62,770.000 | 62,770.000 | 62,770.000 | 62,307.000 | 0.74% |
| Oct 22, 2025 | 62,307.000 | 62,307.000 | 62,428.000 | 62,307.000 | -0.19% |
| Oct 21, 2025 | 62,428.000 | 62,428.000 | 62,428.000 | 61,856.000 | 0.92% |
| Oct 20, 2025 | 61,856.000 | 61,856.000 | 61,856.000 | 61,856.000 | 0.76% |
| Oct 17, 2025 | 61,387.000 | 61,387.000 | 61,387.000 | 61,147.000 | 0.39% |
| Oct 16, 2025 | 61,147.000 | 61,147.000 | 61,779.000 | 61,147.000 | -0.85% |
| Oct 15, 2025 | 61,673.000 | 61,673.000 | 62,162.000 | 61,673.000 | -0.17% |
| Oct 14, 2025 | 61,779.000 | 61,779.000 | 62,162.000 | 61,216.000 | -0.62% |
| Oct 13, 2025 | 62,162.000 | 62,162.000 | 62,162.000 | 61,216.000 | 1.55% |
| Oct 10, 2025 | 61,216.000 | 61,216.000 | 62,789.000 | 61,216.000 | -2.51% |
| Oct 09, 2025 | 62,789.000 | 62,789.000 | 62,789.000 | 62,789.000 | 0.17% |
| Oct 08, 2025 | 62,681.000 | 62,681.000 | 62,681.000 | 62,233.000 | 0.72% |
| Oct 07, 2025 | 62,233.000 | 62,233.000 | 62,233.000 | 61,733.000 | 0.81% |
| Oct 06, 2025 | 61,733.000 | 61,733.000 | 61,733.000 | 61,733.000 | 2.07% |
| Oct 03, 2025 | 60,480.000 | 60,480.000 | 60,480.000 | 60,480.000 | 0.03% |
| Oct 02, 2025 | 60,461.000 | 60,461.000 | 60,461.000 | 60,461.000 | 0.23% |
| Oct 01, 2025 | 60,320.000 | 60,320.000 | 60,443.000 | 60,320.000 | -0.20% |
| Sep 30, 2025 | 60,443.000 | 60,443.000 | 60,574.000 | 60,443.000 | -0.22% |
| Sep 29, 2025 | 60,574.000 | 60,574.000 | 60,574.000 | 60,574.000 | -0.35% |
| Sep 26, 2025 | 60,789.000 | 60,789.000 | 60,789.000 | 60,765.000 | 0.04% |
| Highest: 63,236.000 | Lowest: 60,320.000 | Difference: 2,916.000 | Average: 61,641.143 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review