
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 2.25% |
Apr 23, 2025 | 23.96 | 23.96 | 23.96 | 23.60 | 1.53% |
Apr 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% |
Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -2.16% |
Apr 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.98% |
Apr 16, 2025 | 23.38 | 23.38 | 23.68 | 23.38 | -1.27% |
Apr 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
Apr 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1.07% |
Apr 11, 2025 | 23.44 | 23.44 | 23.44 | 23.01 | 1.87% |
Apr 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -3.64% |
Apr 09, 2025 | 23.88 | 23.88 | 23.88 | 21.93 | 8.89% |
Apr 08, 2025 | 21.93 | 21.93 | 22.51 | 21.93 | -2.58% |
Apr 07, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
Apr 04, 2025 | 22.60 | 22.60 | 25.27 | 22.60 | -5.32% |
Apr 03, 2025 | 23.87 | 23.87 | 25.27 | 23.87 | -5.54% |
Apr 02, 2025 | 25.27 | 25.27 | 25.27 | 24.85 | 1.69% |
Apr 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
Mar 31, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.88% |
Mar 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -1.76% |
Mar 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
Mar 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.97% |
Highest: 25.58 | Lowest: 21.93 | Difference: 3.65 | Average: 23.91 | Change %: -5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review