
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.65% |
May 23, 2025 | 25.50 | 25.50 | 25.54 | 25.50 | -0.16% |
May 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
May 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -2.21% |
May 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
May 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
May 16, 2025 | 26.22 | 26.22 | 26.22 | 25.93 | 0.96% |
May 15, 2025 | 25.97 | 25.97 | 26.07 | 25.93 | 0.15% |
May 14, 2025 | 25.93 | 25.93 | 26.07 | 25.93 | -0.54% |
May 13, 2025 | 26.07 | 26.07 | 26.07 | 26.05 | 0.08% |
May 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 3.25% |
May 09, 2025 | 25.23 | 25.23 | 25.35 | 25.23 | -0.47% |
May 08, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
May 07, 2025 | 25.04 | 25.04 | 25.30 | 25.04 | -0.04% |
May 06, 2025 | 25.05 | 25.05 | 25.30 | 25.05 | -0.99% |
May 05, 2025 | 25.30 | 25.30 | 25.42 | 25.30 | -0.47% |
May 02, 2025 | 25.42 | 25.42 | 25.42 | 24.88 | 2.17% |
May 01, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
Apr 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% |
Apr 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1.18% |
Apr 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
Highest: 26.22 | Lowest: 24.50 | Difference: 1.72 | Average: 25.50 | Change %: 6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review