
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 24.92 | 24.92 | 24.96 | 24.92 | -0.16% |
May 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
May 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -2.26% |
May 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
May 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
May 16, 2025 | 25.62 | 25.62 | 25.62 | 25.38 | 0.95% |
May 15, 2025 | 25.38 | 25.38 | 25.47 | 25.34 | 0.16% |
May 14, 2025 | 25.34 | 25.34 | 25.47 | 25.34 | -0.51% |
May 13, 2025 | 25.47 | 25.47 | 25.47 | 25.46 | 0.04% |
May 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 3.24% |
May 09, 2025 | 24.66 | 24.66 | 24.77 | 24.66 | -0.44% |
May 08, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
May 07, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00% |
May 06, 2025 | 24.48 | 24.48 | 24.84 | 24.48 | -1.01% |
May 05, 2025 | 24.73 | 24.73 | 24.84 | 24.73 | -0.44% |
May 02, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 2.18% |
May 01, 2025 | 24.31 | 24.31 | 24.31 | 24.23 | 0.33% |
Apr 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% |
Apr 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1.21% |
Apr 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
Apr 25, 2025 | 23.86 | 23.86 | 23.95 | 23.86 | -0.38% |
Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 2.26% |
Highest: 25.63 | Lowest: 23.86 | Difference: 1.77 | Average: 24.81 | Change %: 6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review