
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -1.45% |
Jul 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
Jul 11, 2025 | 26.72 | 26.72 | 27.04 | 26.72 | -1.18% |
Jul 10, 2025 | 27.04 | 27.04 | 27.04 | 26.69 | 0.15% |
Jul 09, 2025 | 27.00 | 27.00 | 27.00 | 26.69 | 1.16% |
Jul 08, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
Jul 07, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.89% |
Jul 03, 2025 | 26.89 | 26.89 | 26.89 | 26.45 | 0.98% |
Jul 02, 2025 | 26.63 | 26.63 | 26.63 | 26.45 | 0.68% |
Jul 01, 2025 | 26.45 | 26.45 | 26.45 | 26.39 | 0.23% |
Jun 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% |
Jun 26, 2025 | 26.40 | 26.40 | 26.40 | 26.12 | 1.07% |
Jun 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
Jun 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
Jun 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
Jun 20, 2025 | 25.70 | 25.70 | 25.72 | 25.70 | -0.08% |
Jun 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
Jun 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -0.89% |
Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.09% |
Highest: 27.04 | Lowest: 25.69 | Difference: 1.35 | Average: 26.41 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review