
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -1.42% |
Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
Jun 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
Jun 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
Jun 09, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
Jun 06, 2025 | 25.80 | 25.80 | 25.80 | 25.54 | 1.02% |
Jun 05, 2025 | 25.54 | 25.54 | 25.54 | 25.51 | 0.12% |
Jun 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
Jun 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.07% |
Jun 02, 2025 | 25.18 | 25.18 | 25.18 | 25.15 | 0.12% |
May 30, 2025 | 25.15 | 25.15 | 25.16 | 25.15 | -0.04% |
May 29, 2025 | 25.16 | 25.16 | 25.16 | 25.08 | 0.32% |
May 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
May 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1.65% |
May 23, 2025 | 24.92 | 24.92 | 24.96 | 24.92 | -0.16% |
May 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
May 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -2.26% |
May 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
May 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
May 16, 2025 | 25.62 | 25.62 | 25.62 | 25.38 | 0.95% |
May 15, 2025 | 25.38 | 25.38 | 25.47 | 25.34 | 0.16% |
Highest: 26.07 | Lowest: 24.92 | Difference: 1.15 | Average: 25.47 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review