
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.25 | 27.25 | 27.39 | 27.25 | -0.51% |
Aug 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.00% |
Aug 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.44% |
Aug 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
Aug 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | -1.09% |
Aug 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 2.24% |
Aug 21, 2025 | 26.83 | 26.83 | 26.83 | 26.80 | 0.11% |
Aug 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
Aug 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
Aug 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
Aug 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% |
Aug 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -1.58% |
Aug 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.56% |
Aug 12, 2025 | 26.85 | 26.85 | 26.85 | 26.31 | 2.05% |
Aug 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
Aug 08, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% |
Aug 07, 2025 | 26.40 | 26.40 | 26.44 | 26.40 | -0.15% |
Aug 06, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
Aug 05, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
Aug 04, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
Aug 01, 2025 | 26.46 | 26.46 | 26.86 | 26.46 | -1.49% |
Highest: 27.43 | Lowest: 26.31 | Difference: 1.12 | Average: 26.87 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review