
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | -0.66% |
Jul 17, 2025 | 86.00 | 86.00 | 86.00 | 84.09 | 1.34% |
Jul 16, 2025 | 84.86 | 84.86 | 84.86 | 84.09 | 0.92% |
Jul 15, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | -1.57% |
Jul 14, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 0.89% |
Jul 11, 2025 | 84.68 | 84.68 | 85.88 | 84.68 | -1.40% |
Jul 10, 2025 | 85.88 | 85.88 | 85.88 | 84.58 | 0.33% |
Jul 09, 2025 | 85.60 | 85.60 | 85.60 | 84.58 | 1.21% |
Jul 08, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 0.32% |
Jul 07, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | -1.09% |
Jul 03, 2025 | 85.24 | 85.24 | 85.24 | 83.77 | 0.97% |
Jul 02, 2025 | 84.42 | 84.42 | 84.42 | 83.77 | 0.78% |
Jul 01, 2025 | 83.77 | 83.77 | 83.77 | 83.50 | 0.26% |
Jun 30, 2025 | 83.55 | 83.55 | 83.55 | 83.50 | 0.06% |
Jun 27, 2025 | 83.50 | 83.50 | 83.50 | 83.48 | 0.02% |
Jun 26, 2025 | 83.48 | 83.48 | 83.48 | 82.41 | 1.30% |
Jun 25, 2025 | 82.41 | 82.41 | 83.32 | 82.41 | -1.09% |
Jun 24, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 1.29% |
Jun 23, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 1.11% |
Jun 20, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 0.06% |
Highest: 86.00 | Lowest: 81.36 | Difference: 4.64 | Average: 84.21 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review