
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.47% |
Apr 24, 2025 | 14.980 | 14.980 | 15.000 | 14.980 | -0.13% |
Apr 23, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.40% |
Apr 22, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -0.13% |
Apr 17, 2025 | 14.960 | 14.960 | 14.960 | 14.950 | 0.07% |
Apr 16, 2025 | 14.950 | 14.950 | 14.950 | 14.930 | 0.13% |
Apr 15, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 1.22% |
Apr 14, 2025 | 14.750 | 14.750 | 14.750 | 14.660 | 0.61% |
Apr 11, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Apr 10, 2025 | 14.670 | 14.670 | 14.670 | 14.630 | 0.27% |
Apr 09, 2025 | 14.630 | 14.630 | 14.700 | 14.630 | -0.48% |
Apr 08, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.75% |
Apr 07, 2025 | 14.590 | 14.590 | 14.780 | 14.590 | -1.29% |
Apr 04, 2025 | 14.780 | 14.780 | 15.110 | 14.780 | -2.18% |
Apr 03, 2025 | 15.110 | 15.110 | 15.190 | 15.110 | -0.53% |
Apr 02, 2025 | 15.190 | 15.190 | 15.200 | 15.190 | -0.07% |
Apr 01, 2025 | 15.200 | 15.200 | 15.260 | 15.200 | -0.39% |
Mar 31, 2025 | 15.260 | 15.260 | 15.280 | 15.260 | -0.13% |
Mar 28, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.52% |
Highest: 15.280 | Lowest: 14.590 | Difference: 0.690 | Average: 14.928 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review