
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 15.320 | 15.320 | 15.320 | 15.310 | 0.07% |
Jul 18, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.53% |
Jul 17, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.26% |
Jul 16, 2025 | 15.190 | 15.190 | 15.220 | 15.190 | -0.20% |
Jul 15, 2025 | 15.220 | 15.220 | 15.220 | 15.170 | 0.33% |
Jul 14, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Jul 11, 2025 | 15.170 | 15.170 | 15.300 | 15.170 | -0.85% |
Jul 10, 2025 | 15.300 | 15.300 | 15.300 | 15.270 | 0.20% |
Jul 09, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.73% |
Jul 08, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.53% |
Jul 07, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.53% |
Jul 04, 2025 | 15.000 | 15.000 | 15.040 | 15.000 | -0.27% |
Jul 03, 2025 | 15.040 | 15.040 | 15.040 | 15.030 | 0.07% |
Jul 02, 2025 | 15.030 | 15.030 | 15.160 | 15.030 | -0.86% |
Jul 01, 2025 | 15.160 | 15.160 | 15.180 | 15.160 | -0.13% |
Jun 30, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.33% |
Jun 27, 2025 | 15.130 | 15.130 | 15.130 | 15.100 | 0.20% |
Jun 26, 2025 | 15.100 | 15.100 | 15.100 | 15.030 | 0.47% |
Jun 25, 2025 | 15.030 | 15.030 | 15.040 | 15.030 | -0.07% |
Jun 24, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
Highest: 15.320 | Lowest: 15.000 | Difference: 0.320 | Average: 15.157 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review