
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.880 | 15.880 | 15.880 | 15.790 | 0.57% |
Oct 02, 2025 | 15.790 | 15.790 | 15.790 | 15.680 | 0.70% |
Oct 01, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.19% |
Sep 30, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
Sep 29, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.45% |
Sep 26, 2025 | 15.580 | 15.580 | 15.580 | 15.560 | 0.13% |
Sep 25, 2025 | 15.560 | 15.560 | 15.600 | 15.560 | -0.26% |
Sep 24, 2025 | 15.600 | 15.600 | 15.600 | 15.590 | 0.06% |
Sep 23, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.26% |
Sep 22, 2025 | 15.550 | 15.550 | 15.550 | 15.520 | 0.19% |
Sep 19, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.19% |
Sep 18, 2025 | 15.490 | 15.490 | 15.490 | 15.470 | 0.13% |
Sep 17, 2025 | 15.470 | 15.470 | 15.530 | 15.470 | -0.39% |
Sep 16, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.26% |
Sep 15, 2025 | 15.490 | 15.490 | 15.490 | 15.450 | 0.26% |
Sep 12, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.13% |
Sep 11, 2025 | 15.470 | 15.470 | 15.470 | 15.460 | 0.06% |
Sep 10, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.39% |
Sep 09, 2025 | 15.400 | 15.400 | 15.420 | 15.400 | -0.13% |
Sep 08, 2025 | 15.420 | 15.420 | 15.430 | 15.420 | -0.06% |
Sep 05, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.00% |
Highest: 15.880 | Lowest: 15.400 | Difference: 0.480 | Average: 15.555 | Change %: 2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review