
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,536.320 | 1,536.320 | 1,536.320 | 1,505.690 | 2.03% |
Aug 06, 2025 | 1,505.690 | 1,505.690 | 1,519.230 | 1,505.690 | -0.89% |
Aug 05, 2025 | 1,519.230 | 1,519.230 | 1,519.230 | 1,506.720 | 0.83% |
Aug 04, 2025 | 1,506.720 | 1,506.720 | 1,506.720 | 1,479.590 | 1.83% |
Aug 01, 2025 | 1,479.590 | 1,479.590 | 1,535.090 | 1,479.590 | -3.62% |
Jul 31, 2025 | 1,535.090 | 1,535.090 | 1,535.090 | 1,535.090 | 1.41% |
Jul 30, 2025 | 1,513.820 | 1,513.820 | 1,513.820 | 1,513.820 | -0.46% |
Jul 29, 2025 | 1,520.820 | 1,520.820 | 1,520.820 | 1,513.320 | 0.50% |
Jul 28, 2025 | 1,513.320 | 1,513.320 | 1,513.320 | 1,503.470 | 0.66% |
Jul 25, 2025 | 1,503.470 | 1,503.470 | 1,503.470 | 1,503.470 | 0.15% |
Jul 24, 2025 | 1,501.190 | 1,501.190 | 1,501.190 | 1,486.030 | 1.02% |
Jul 23, 2025 | 1,486.030 | 1,486.030 | 1,486.030 | 1,479.190 | 0.46% |
Jul 22, 2025 | 1,479.190 | 1,479.190 | 1,501.670 | 1,479.190 | -1.50% |
Jul 21, 2025 | 1,501.670 | 1,501.670 | 1,501.670 | 1,493.450 | 0.55% |
Jul 18, 2025 | 1,493.450 | 1,493.450 | 1,493.450 | 1,493.450 | 0.38% |
Jul 17, 2025 | 1,487.790 | 1,487.790 | 1,487.790 | 1,473.440 | 0.97% |
Jul 16, 2025 | 1,473.440 | 1,473.440 | 1,484.330 | 1,473.440 | -0.73% |
Jul 15, 2025 | 1,484.330 | 1,484.330 | 1,484.330 | 1,466.160 | 1.24% |
Jul 14, 2025 | 1,466.160 | 1,466.160 | 1,474.670 | 1,466.160 | -0.58% |
Jul 11, 2025 | 1,474.670 | 1,474.670 | 1,475.360 | 1,474.670 | -0.05% |
Jul 10, 2025 | 1,475.360 | 1,475.360 | 1,486.870 | 1,475.360 | -0.77% |
Jul 09, 2025 | 1,486.870 | 1,486.870 | 1,486.870 | 1,486.870 | 0.84% |
Jul 08, 2025 | 1,474.470 | 1,474.470 | 1,474.470 | 1,474.470 | -0.24% |
Highest: 1,536.320 | Lowest: 1,466.160 | Difference: 70.160 | Average: 1,496.465 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review