
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,534.180 | 1,534.180 | 1,534.180 | 1,534.180 | 0.81% |
Aug 27, 2025 | 1,521.780 | 1,521.780 | 1,522.730 | 1,521.780 | -0.06% |
Aug 26, 2025 | 1,522.730 | 1,522.730 | 1,522.730 | 1,522.730 | -0.10% |
Aug 25, 2025 | 1,524.330 | 1,524.330 | 1,524.330 | 1,500.860 | 1.56% |
Aug 22, 2025 | 1,500.860 | 1,500.860 | 1,500.860 | 1,492.970 | 0.53% |
Aug 21, 2025 | 1,492.970 | 1,492.970 | 1,492.970 | 1,488.190 | 0.32% |
Aug 20, 2025 | 1,488.190 | 1,488.190 | 1,529.320 | 1,488.190 | -2.69% |
Aug 19, 2025 | 1,529.320 | 1,529.320 | 1,530.450 | 1,529.320 | -0.07% |
Aug 18, 2025 | 1,530.450 | 1,530.450 | 1,530.450 | 1,530.450 | -0.57% |
Aug 14, 2025 | 1,539.240 | 1,539.240 | 1,547.790 | 1,539.240 | -0.55% |
Aug 13, 2025 | 1,547.790 | 1,547.790 | 1,547.790 | 1,522.870 | 1.64% |
Aug 12, 2025 | 1,522.870 | 1,522.870 | 1,531.980 | 1,522.870 | -0.59% |
Aug 11, 2025 | 1,531.980 | 1,531.980 | 1,531.980 | 1,523.270 | 0.57% |
Aug 08, 2025 | 1,523.270 | 1,523.270 | 1,536.320 | 1,523.270 | -0.85% |
Aug 07, 2025 | 1,536.320 | 1,536.320 | 1,536.320 | 1,505.690 | 2.03% |
Aug 06, 2025 | 1,505.690 | 1,505.690 | 1,519.230 | 1,505.690 | -0.89% |
Aug 05, 2025 | 1,519.230 | 1,519.230 | 1,519.230 | 1,506.720 | 0.83% |
Aug 04, 2025 | 1,506.720 | 1,506.720 | 1,506.720 | 1,479.590 | 1.83% |
Aug 01, 2025 | 1,479.590 | 1,479.590 | 1,535.090 | 1,479.590 | -3.62% |
Jul 31, 2025 | 1,535.090 | 1,535.090 | 1,535.090 | 1,535.090 | 1.41% |
Jul 30, 2025 | 1,513.820 | 1,513.820 | 1,513.820 | 1,513.820 | -0.46% |
Jul 29, 2025 | 1,520.820 | 1,520.820 | 1,520.820 | 1,513.320 | 0.50% |
Jul 28, 2025 | 1,513.320 | 1,513.320 | 1,513.320 | 1,503.470 | 0.66% |
Highest: 1,547.790 | Lowest: 1,479.590 | Difference: 68.200 | Average: 1,519.155 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review