
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23,601.000 | 23,601.000 | 23,601.000 | 23,601.000 | -5.57% |
Apr 03, 2025 | 24,992.000 | 24,992.000 | 24,992.000 | 24,992.000 | -5.17% |
Apr 02, 2025 | 26,355.000 | 26,355.000 | 26,355.000 | 26,307.000 | 0.18% |
Apr 01, 2025 | 26,307.000 | 26,307.000 | 26,502.000 | 26,307.000 | -0.74% |
Mar 31, 2025 | 26,502.000 | 26,502.000 | 26,901.000 | 26,502.000 | -1.48% |
Mar 28, 2025 | 26,901.000 | 26,901.000 | 27,729.000 | 26,901.000 | -2.99% |
Mar 27, 2025 | 27,729.000 | 27,729.000 | 27,729.000 | 27,481.000 | 0.90% |
Mar 26, 2025 | 27,481.000 | 27,481.000 | 27,536.000 | 27,481.000 | -0.20% |
Mar 25, 2025 | 27,536.000 | 27,536.000 | 27,619.000 | 27,536.000 | -0.30% |
Mar 24, 2025 | 27,619.000 | 27,619.000 | 27,619.000 | 27,455.000 | 0.60% |
Mar 21, 2025 | 27,455.000 | 27,455.000 | 27,490.000 | 27,455.000 | -0.13% |
Mar 20, 2025 | 27,490.000 | 27,490.000 | 27,648.000 | 27,490.000 | -0.57% |
Mar 19, 2025 | 27,648.000 | 27,648.000 | 27,648.000 | 27,497.000 | 0.55% |
Mar 18, 2025 | 27,497.000 | 27,497.000 | 27,497.000 | 27,497.000 | 0.49% |
Mar 17, 2025 | 27,363.000 | 27,363.000 | 27,363.000 | 27,363.000 | 0.62% |
Mar 14, 2025 | 27,194.000 | 27,194.000 | 27,194.000 | 27,194.000 | 2.30% |
Mar 13, 2025 | 26,582.000 | 26,582.000 | 26,582.000 | 26,582.000 | -0.90% |
Mar 12, 2025 | 26,823.000 | 26,823.000 | 26,823.000 | 26,823.000 | 3.00% |
Mar 11, 2025 | 26,042.000 | 26,042.000 | 26,042.000 | 26,042.000 | -1.13% |
Mar 10, 2025 | 26,339.000 | 26,339.000 | 26,339.000 | 26,339.000 | -1.69% |
Mar 07, 2025 | 26,793.000 | 26,793.000 | 26,793.000 | 26,793.000 | -1.53% |
Mar 06, 2025 | 27,209.000 | 27,209.000 | 27,209.000 | 27,209.000 | 1.15% |
Highest: 27,729.000 | Lowest: 23,601.000 | Difference: 4,128.000 | Average: 26,793.545 | Change %: -12.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review