
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28,709.000 | 28,709.000 | 28,709.000 | 28,709.000 | 0.01% |
Jun 04, 2025 | 28,707.000 | 28,707.000 | 28,743.000 | 28,707.000 | -0.13% |
Jun 03, 2025 | 28,743.000 | 28,743.000 | 28,743.000 | 28,562.000 | 0.63% |
Jun 02, 2025 | 28,562.000 | 28,562.000 | 28,562.000 | 28,562.000 | 0.45% |
May 30, 2025 | 28,434.000 | 28,434.000 | 28,434.000 | 28,340.000 | 0.33% |
May 29, 2025 | 28,340.000 | 28,340.000 | 28,340.000 | 28,331.000 | 0.03% |
May 28, 2025 | 28,331.000 | 28,331.000 | 28,331.000 | 28,331.000 | -1.10% |
May 27, 2025 | 28,645.000 | 28,645.000 | 28,645.000 | 27,546.000 | 2.12% |
May 26, 2025 | 28,051.000 | 28,051.000 | 28,051.000 | 27,546.000 | 1.83% |
May 23, 2025 | 27,546.000 | 27,546.000 | 27,546.000 | 27,546.000 | -0.49% |
May 22, 2025 | 27,682.000 | 27,682.000 | 27,682.000 | 27,682.000 | -0.26% |
May 21, 2025 | 27,753.000 | 27,753.000 | 27,753.000 | 27,753.000 | -0.42% |
May 20, 2025 | 27,870.000 | 27,870.000 | 27,870.000 | 27,725.000 | 0.52% |
May 19, 2025 | 27,725.000 | 27,725.000 | 27,850.000 | 27,725.000 | -0.45% |
May 16, 2025 | 27,850.000 | 27,850.000 | 27,850.000 | 27,801.000 | 0.18% |
May 15, 2025 | 27,801.000 | 27,801.000 | 27,801.000 | 27,796.000 | 0.02% |
May 14, 2025 | 27,796.000 | 27,796.000 | 27,796.000 | 27,796.000 | -1.43% |
May 13, 2025 | 28,199.000 | 28,199.000 | 28,248.000 | 28,199.000 | -0.17% |
May 12, 2025 | 28,248.000 | 28,248.000 | 28,248.000 | 27,566.000 | 2.47% |
May 09, 2025 | 27,566.000 | 27,566.000 | 27,566.000 | 27,566.000 | 0.68% |
May 08, 2025 | 27,379.000 | 27,379.000 | 27,379.000 | 26,949.000 | 1.60% |
May 07, 2025 | 26,949.000 | 26,949.000 | 26,949.000 | 26,949.000 | 0.44% |
May 06, 2025 | 26,830.000 | 26,830.000 | 27,006.000 | 26,830.000 | -0.65% |
Highest: 28,743.000 | Lowest: 26,830.000 | Difference: 1,913.000 | Average: 27,987.652 | Change %: 6.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review