
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 142.031 | 142.031 | 142.031 | 142.031 | 0.30% |
Apr 25, 2025 | 141.612 | 141.612 | 141.612 | 141.612 | 0.96% |
Apr 24, 2025 | 140.264 | 140.264 | 140.264 | 140.264 | 0.12% |
Apr 23, 2025 | 140.095 | 140.095 | 140.095 | 140.095 | 0.85% |
Apr 22, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.25% |
Apr 17, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.95% |
Apr 16, 2025 | 137.280 | 137.280 | 138.099 | 137.280 | -0.59% |
Apr 15, 2025 | 138.099 | 138.099 | 138.099 | 138.099 | 1.58% |
Apr 14, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.86% |
Apr 11, 2025 | 134.792 | 134.792 | 134.792 | 134.792 | -3.72% |
Apr 10, 2025 | 140.000 | 140.000 | 140.000 | 130.781 | 7.05% |
Apr 09, 2025 | 130.781 | 130.781 | 130.781 | 130.781 | -3.21% |
Apr 08, 2025 | 135.119 | 135.119 | 135.119 | 135.119 | 4.53% |
Apr 07, 2025 | 129.258 | 129.258 | 129.258 | 129.258 | -6.91% |
Apr 04, 2025 | 138.848 | 138.848 | 141.436 | 138.848 | -1.83% |
Apr 03, 2025 | 141.436 | 141.436 | 141.436 | 141.436 | -2.98% |
Apr 02, 2025 | 145.781 | 145.781 | 145.781 | 145.781 | -0.21% |
Apr 01, 2025 | 146.089 | 146.089 | 146.089 | 146.089 | -0.17% |
Mar 31, 2025 | 146.337 | 146.337 | 150.299 | 146.337 | -2.64% |
Highest: 150.299 | Lowest: 129.258 | Difference: 21.041 | Average: 139.014 | Change %: -5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review