Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 215.555 | 215.555 | 215.555 | 215.555 | 1.19% |
May 01, 2024 | 213.022 | 213.022 | 213.022 | 213.022 | -0.16% |
Apr 30, 2024 | 213.368 | 213.368 | 213.368 | 213.368 | 2.29% |
Apr 26, 2024 | 208.592 | 208.592 | 208.592 | 208.592 | 0.10% |
Apr 25, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -1.75% |
Apr 24, 2024 | 212.105 | 212.105 | 212.105 | 212.105 | 1.43% |
Apr 23, 2024 | 209.105 | 209.105 | 209.105 | 209.105 | 0.04% |
Apr 22, 2024 | 209.016 | 209.016 | 209.016 | 209.016 | 2.40% |
Apr 19, 2024 | 204.114 | 204.114 | 204.114 | 204.114 | -2.90% |
Apr 18, 2024 | 210.212 | 210.212 | 210.212 | 210.212 | -0.09% |
Apr 17, 2024 | 210.407 | 210.407 | 210.407 | 210.407 | -1.75% |
Apr 16, 2024 | 214.156 | 214.156 | 214.156 | 214.156 | -0.65% |
May 02, 2024 | 215.555 | 215.555 | 215.555 | 215.555 | 1.19% |
May 01, 2024 | 213.022 | 213.022 | 213.022 | 213.022 | -0.16% |
Apr 30, 2024 | 213.368 | 213.368 | 213.368 | 213.368 | 2.29% |
Apr 26, 2024 | 208.592 | 208.592 | 208.592 | 208.592 | 0.10% |
Apr 25, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -1.75% |
Apr 24, 2024 | 212.105 | 212.105 | 212.105 | 212.105 | 1.43% |
Apr 23, 2024 | 209.105 | 209.105 | 209.105 | 209.105 | 0.04% |
Apr 22, 2024 | 209.016 | 209.016 | 209.016 | 209.016 | 2.40% |
Apr 19, 2024 | 204.114 | 204.114 | 204.114 | 204.114 | -2.90% |
Apr 18, 2024 | 210.212 | 210.212 | 210.212 | 210.212 | -0.09% |
Apr 17, 2024 | 210.407 | 210.407 | 210.407 | 210.407 | -1.75% |
Apr 16, 2024 | 214.156 | 214.156 | 214.156 | 214.156 | -0.49% |
Apr 15, 2024 | 215.202 | 215.202 | 215.202 | 215.202 | -1.08% |
Apr 12, 2024 | 217.548 | 217.548 | 217.548 | 217.548 | 1.23% |
Apr 11, 2024 | 214.896 | 214.896 | 214.896 | 214.896 | 0.38% |
Apr 10, 2024 | 214.083 | 214.083 | 214.083 | 214.083 | -0.28% |
Apr 09, 2024 | 214.679 | 214.679 | 214.679 | 214.679 | 0.48% |
Apr 08, 2024 | 213.645 | 213.645 | 213.645 | 213.645 | 0.58% |
Highest: 217.548 | Lowest: 204.114 | Difference: 13.434 | Average: 211.538 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review