
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 177.533 | 177.533 | 177.533 | 177.533 | -0.16% |
Aug 28, 2025 | 177.813 | 177.813 | 177.813 | 177.813 | 0.26% |
Aug 27, 2025 | 177.357 | 177.357 | 177.357 | 177.357 | -0.42% |
Aug 26, 2025 | 178.112 | 178.112 | 180.281 | 178.112 | -1.20% |
Aug 25, 2025 | 180.281 | 180.281 | 180.281 | 180.281 | 1.43% |
Aug 22, 2025 | 177.737 | 177.737 | 178.688 | 177.737 | -0.53% |
Aug 21, 2025 | 178.688 | 178.688 | 178.688 | 178.688 | -0.61% |
Aug 20, 2025 | 179.777 | 179.777 | 179.777 | 179.777 | -0.53% |
Aug 19, 2025 | 180.726 | 180.726 | 180.726 | 180.726 | -0.15% |
Aug 18, 2025 | 180.995 | 180.995 | 180.995 | 180.995 | 0.75% |
Aug 15, 2025 | 179.654 | 179.654 | 179.654 | 179.654 | 1.20% |
Aug 14, 2025 | 177.531 | 177.531 | 177.531 | 177.531 | -0.40% |
Aug 13, 2025 | 178.241 | 178.241 | 178.241 | 176.918 | 0.75% |
Aug 12, 2025 | 176.918 | 176.918 | 176.918 | 176.918 | 0.10% |
Aug 08, 2025 | 176.738 | 176.738 | 176.738 | 172.653 | 2.37% |
Aug 07, 2025 | 172.653 | 172.653 | 175.505 | 172.653 | -1.63% |
Aug 06, 2025 | 175.505 | 175.505 | 176.241 | 175.505 | -0.42% |
Aug 05, 2025 | 176.241 | 176.241 | 176.241 | 176.241 | 0.06% |
Aug 01, 2025 | 176.128 | 176.128 | 176.128 | 176.060 | 0.04% |
Jul 31, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.41% |
Jul 30, 2025 | 175.342 | 175.342 | 175.342 | 175.342 | -1.20% |
Jul 29, 2025 | 177.476 | 177.476 | 177.782 | 177.476 | -0.17% |
Highest: 180.995 | Lowest: 172.653 | Difference: 8.342 | Average: 177.614 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review