Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | 0.84% |
Dec 20, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | -0.40% |
Dec 19, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -3.14% |
Dec 18, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | -0.10% |
Dec 17, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | -0.12% |
Dec 16, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.62% |
Dec 13, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -2.39% |
Dec 12, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 0.94% |
Dec 11, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | -0.97% |
Dec 10, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | -0.52% |
Dec 09, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.54% |
Dec 06, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | -0.85% |
Dec 05, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | 0.28% |
Dec 04, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | -0.56% |
Dec 03, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 1.62% |
Dec 02, 2024 | 17.557 | 17.557 | 17.557 | 17.557 | 0.80% |
Nov 29, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.52% |
Nov 28, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.19% |
Nov 27, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | 0.51% |
Nov 26, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.38% |
Nov 25, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 1.15% |
Highest: 17.841 | Lowest: 16.466 | Difference: 1.375 | Average: 17.309 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review