
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.05% |
Oct 20, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | 1.88% |
Oct 17, 2025 | 16.223 | 16.223 | 16.249 | 16.223 | -0.16% |
Oct 16, 2025 | 16.249 | 16.249 | 16.249 | 16.204 | 0.27% |
Oct 15, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 1.31% |
Oct 14, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | -1.93% |
Oct 10, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -1.35% |
Oct 09, 2025 | 16.533 | 16.533 | 16.533 | 16.361 | 1.05% |
Oct 08, 2025 | 16.361 | 16.361 | 16.647 | 16.361 | -1.72% |
Oct 07, 2025 | 16.647 | 16.647 | 16.647 | 16.647 | -0.65% |
Oct 06, 2025 | 16.756 | 16.756 | 16.756 | 16.597 | 0.96% |
Oct 03, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 0.70% |
Oct 02, 2025 | 16.481 | 16.481 | 16.485 | 16.481 | -0.03% |
Oct 01, 2025 | 16.485 | 16.485 | 16.656 | 16.485 | -1.02% |
Sep 30, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.96% |
Sep 29, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | 0.04% |
Sep 26, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -1.17% |
Sep 25, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.14% |
Sep 24, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.48% |
Sep 22, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.44% |
Highest: 16.790 | Lowest: 15.994 | Difference: 0.796 | Average: 16.486 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review