Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.84% |
Dec 20, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.40% |
Dec 19, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -3.14% |
Dec 18, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.10% |
Dec 17, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.12% |
Dec 16, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.62% |
Dec 13, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -2.40% |
Dec 12, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.94% |
Dec 11, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.97% |
Dec 10, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | -0.53% |
Dec 09, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.53% |
Dec 06, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | -0.86% |
Dec 05, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.28% |
Dec 04, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.56% |
Dec 03, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | 1.62% |
Dec 02, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.80% |
Nov 29, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.52% |
Nov 28, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | 0.19% |
Nov 27, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.51% |
Nov 26, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.38% |
Nov 25, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 1.15% |
Highest: 17.045 | Lowest: 15.728 | Difference: 1.317 | Average: 16.536 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review