![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | 0.07% |
Sep 05, 2024 | 21.102 | 21.102 | 21.102 | 21.102 | 0.46% |
Sep 04, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | -2.36% |
Sep 03, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 1.21% |
Sep 02, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -1.67% |
Aug 30, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | -0.39% |
Aug 29, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | -0.51% |
Aug 28, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | 0.26% |
Aug 27, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | -0.37% |
Aug 26, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | 1.08% |
Aug 23, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | 0.62% |
Aug 22, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | 1.47% |
Aug 21, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | 0.40% |
Aug 20, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | 2.15% |
Aug 19, 2024 | 20.627 | 20.627 | 20.627 | 20.627 | 0.26% |
Aug 16, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 1.61% |
Aug 15, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.27% |
Aug 14, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 1.26% |
Aug 13, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 1.82% |
Aug 09, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | -0.53% |
Aug 08, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.90% |
Aug 07, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | -1.36% |
Highest: 21.835 | Lowest: 19.512 | Difference: 2.323 | Average: 20.926 | Change %: 6.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review