
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | 0.65% |
Apr 24, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.17% |
Apr 23, 2025 | 18.953 | 18.953 | 18.953 | 18.953 | 0.23% |
Apr 22, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 1.29% |
Apr 17, 2025 | 18.669 | 18.669 | 18.669 | 18.669 | 1.07% |
Apr 16, 2025 | 18.471 | 18.471 | 18.471 | 18.471 | -0.44% |
Apr 15, 2025 | 18.553 | 18.553 | 18.553 | 18.553 | 1.18% |
Apr 14, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | 1.02% |
Apr 11, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -1.02% |
Apr 10, 2025 | 18.337 | 18.337 | 18.337 | 18.337 | 7.19% |
Apr 09, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | -2.10% |
Apr 08, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 4.13% |
Apr 07, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -7.09% |
Apr 04, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -2.22% |
Apr 03, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.96% |
Apr 02, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.31% |
Apr 01, 2025 | 18.708 | 18.708 | 18.708 | 18.708 | -0.16% |
Mar 31, 2025 | 18.739 | 18.739 | 18.739 | 18.739 | -2.20% |
Mar 28, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -1.26% |
Mar 27, 2025 | 19.406 | 19.406 | 19.406 | 19.406 | -0.11% |
Mar 26, 2025 | 19.426 | 19.426 | 19.426 | 19.426 | 0.60% |
Highest: 19.426 | Lowest: 16.780 | Difference: 2.646 | Average: 18.492 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review