Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18,391.000 | 18,391.000 | 18,391.000 | 18,391.000 | -0.80% |
Nov 26, 2024 | 18,540.000 | 18,540.000 | 18,540.000 | 18,540.000 | -0.87% |
Nov 25, 2024 | 18,703.000 | 18,703.000 | 18,703.000 | 18,703.000 | 1.29% |
Nov 22, 2024 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | 0.68% |
Nov 21, 2024 | 18,340.000 | 18,340.000 | 18,340.000 | 18,340.000 | -0.85% |
Nov 20, 2024 | 18,498.000 | 18,498.000 | 18,498.000 | 18,498.000 | -0.16% |
Nov 19, 2024 | 18,527.000 | 18,527.000 | 18,527.000 | 18,527.000 | 0.50% |
Nov 18, 2024 | 18,434.000 | 18,434.000 | 18,434.000 | 18,434.000 | -1.09% |
Nov 15, 2024 | 18,638.000 | 18,638.000 | 18,638.000 | 18,638.000 | 0.28% |
Nov 14, 2024 | 18,586.000 | 18,586.000 | 18,586.000 | 18,586.000 | -0.48% |
Nov 13, 2024 | 18,675.000 | 18,675.000 | 18,675.000 | 18,675.000 | -1.66% |
Nov 12, 2024 | 18,990.000 | 18,990.000 | 18,990.000 | 18,990.000 | -0.40% |
Nov 11, 2024 | 19,066.000 | 19,066.000 | 19,066.000 | 19,066.000 | 0.08% |
Nov 08, 2024 | 19,050.000 | 19,050.000 | 19,050.000 | 19,050.000 | 0.31% |
Nov 07, 2024 | 18,991.000 | 18,991.000 | 18,991.000 | 18,991.000 | -0.27% |
Nov 06, 2024 | 19,042.000 | 19,042.000 | 19,042.000 | 19,042.000 | 2.61% |
Nov 05, 2024 | 18,557.000 | 18,557.000 | 18,557.000 | 18,557.000 | 1.12% |
Nov 01, 2024 | 18,352.000 | 18,352.000 | 18,352.000 | 18,352.000 | -2.63% |
Oct 31, 2024 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | -0.51% |
Oct 30, 2024 | 18,943.000 | 18,943.000 | 18,943.000 | 18,943.000 | 0.96% |
Oct 29, 2024 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | 0.77% |
Oct 28, 2024 | 18,618.000 | 18,618.000 | 18,618.000 | 18,618.000 | 1.82% |
Highest: 19,066.000 | Lowest: 18,340.000 | Difference: 726.000 | Average: 18,682.455 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review