
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | 1.91% |
Apr 24, 2025 | 17,057.000 | 17,057.000 | 17,057.000 | 16,974.000 | 0.49% |
Apr 23, 2025 | 16,974.000 | 16,974.000 | 16,974.000 | 16,659.000 | 1.89% |
Apr 22, 2025 | 16,659.000 | 16,659.000 | 16,659.000 | 16,659.000 | -0.17% |
Apr 21, 2025 | 16,687.000 | 16,687.000 | 16,687.000 | 16,687.000 | -1.31% |
Apr 18, 2025 | 16,908.000 | 16,908.000 | 16,908.000 | 16,735.000 | 1.03% |
Apr 17, 2025 | 16,735.000 | 16,735.000 | 16,735.000 | 16,512.000 | 1.35% |
Apr 16, 2025 | 16,512.000 | 16,512.000 | 16,683.000 | 16,512.000 | -1.02% |
Apr 15, 2025 | 16,683.000 | 16,683.000 | 16,683.000 | 16,546.000 | 0.83% |
Apr 14, 2025 | 16,546.000 | 16,546.000 | 16,546.000 | 16,546.000 | 1.21% |
Apr 11, 2025 | 16,348.000 | 16,348.000 | 16,848.000 | 16,348.000 | -2.97% |
Apr 10, 2025 | 16,848.000 | 16,848.000 | 16,848.000 | 15,441.000 | 9.11% |
Apr 09, 2025 | 15,441.000 | 15,441.000 | 15,441.000 | 15,441.000 | -3.93% |
Apr 08, 2025 | 16,072.000 | 16,072.000 | 16,072.000 | 15,154.000 | 6.06% |
Apr 07, 2025 | 15,154.000 | 15,154.000 | 16,445.000 | 15,154.000 | -7.85% |
Apr 04, 2025 | 16,445.000 | 16,445.000 | 16,912.000 | 16,445.000 | -2.76% |
Apr 03, 2025 | 16,912.000 | 16,912.000 | 17,393.000 | 16,912.000 | -2.77% |
Apr 02, 2025 | 17,393.000 | 17,393.000 | 17,393.000 | 17,343.000 | 0.29% |
Apr 01, 2025 | 17,343.000 | 17,343.000 | 17,343.000 | 17,343.000 | 0.01% |
Mar 31, 2025 | 17,341.000 | 17,341.000 | 18,071.000 | 17,341.000 | -4.04% |
Mar 28, 2025 | 18,071.000 | 18,071.000 | 18,071.000 | 18,071.000 | -0.99% |
Mar 27, 2025 | 18,252.000 | 18,252.000 | 18,362.000 | 18,252.000 | -0.60% |
Mar 26, 2025 | 18,362.000 | 18,362.000 | 18,362.000 | 18,362.000 | 0.65% |
Highest: 18,362.000 | Lowest: 15,154.000 | Difference: 3,208.000 | Average: 16,875.000 | Change %: -4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review