
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20,885.000 | 20,885.000 | 20,885.000 | 20,885.000 | 0.79% |
Aug 27, 2025 | 20,721.000 | 20,721.000 | 20,721.000 | 20,660.000 | 0.30% |
Aug 26, 2025 | 20,660.000 | 20,660.000 | 20,660.000 | 20,660.000 | -0.96% |
Aug 25, 2025 | 20,861.000 | 20,861.000 | 20,861.000 | 20,861.000 | 0.41% |
Aug 22, 2025 | 20,776.000 | 20,776.000 | 20,776.000 | 20,776.000 | 0.05% |
Aug 21, 2025 | 20,765.000 | 20,765.000 | 20,765.000 | 20,765.000 | -0.65% |
Aug 20, 2025 | 20,901.000 | 20,901.000 | 20,901.000 | 20,901.000 | -1.51% |
Aug 19, 2025 | 21,222.000 | 21,222.000 | 21,304.000 | 21,222.000 | -0.38% |
Aug 18, 2025 | 21,304.000 | 21,304.000 | 21,304.000 | 21,140.000 | 0.78% |
Aug 15, 2025 | 21,140.000 | 21,140.000 | 21,140.000 | 20,786.000 | 1.70% |
Aug 14, 2025 | 20,786.000 | 20,786.000 | 21,091.000 | 20,786.000 | -1.45% |
Aug 13, 2025 | 21,091.000 | 21,091.000 | 21,091.000 | 21,091.000 | 1.31% |
Aug 12, 2025 | 20,819.000 | 20,819.000 | 20,819.000 | 20,819.000 | 2.14% |
Aug 08, 2025 | 20,382.000 | 20,382.000 | 20,382.000 | 20,382.000 | 1.85% |
Aug 07, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | 0.64% |
Aug 06, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,763.000 | 0.61% |
Aug 05, 2025 | 19,763.000 | 19,763.000 | 19,763.000 | 19,637.000 | 0.64% |
Aug 04, 2025 | 19,637.000 | 19,637.000 | 19,885.000 | 19,637.000 | -1.25% |
Aug 01, 2025 | 19,885.000 | 19,885.000 | 20,017.000 | 19,885.000 | -0.66% |
Jul 31, 2025 | 20,017.000 | 20,017.000 | 20,017.000 | 19,814.000 | 1.02% |
Jul 30, 2025 | 19,814.000 | 19,814.000 | 19,814.000 | 19,814.000 | -0.05% |
Jul 29, 2025 | 19,824.000 | 19,824.000 | 19,980.000 | 19,824.000 | -0.78% |
Highest: 21,304.000 | Lowest: 19,637.000 | Difference: 1,667.000 | Average: 20,506.682 | Change %: 4.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review