
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17,393.000 | 17,393.000 | 17,393.000 | 17,343.000 | 0.29% |
Apr 01, 2025 | 17,343.000 | 17,343.000 | 17,343.000 | 17,343.000 | 0.01% |
Mar 31, 2025 | 17,341.000 | 17,341.000 | 18,071.000 | 17,341.000 | -4.04% |
Mar 28, 2025 | 18,071.000 | 18,071.000 | 18,071.000 | 18,071.000 | -0.99% |
Mar 27, 2025 | 18,252.000 | 18,252.000 | 18,362.000 | 18,252.000 | -0.60% |
Mar 26, 2025 | 18,362.000 | 18,362.000 | 18,362.000 | 18,362.000 | 0.65% |
Mar 25, 2025 | 18,244.000 | 18,244.000 | 18,244.000 | 18,160.000 | 0.46% |
Mar 24, 2025 | 18,160.000 | 18,160.000 | 18,194.000 | 18,160.000 | -0.19% |
Mar 21, 2025 | 18,194.000 | 18,194.000 | 18,194.000 | 18,194.000 | -0.20% |
Mar 19, 2025 | 18,230.000 | 18,230.000 | 18,275.000 | 18,230.000 | -0.25% |
Mar 18, 2025 | 18,275.000 | 18,275.000 | 18,275.000 | 18,275.000 | 1.20% |
Mar 17, 2025 | 18,059.000 | 18,059.000 | 18,059.000 | 18,059.000 | 0.93% |
Mar 14, 2025 | 17,893.000 | 17,893.000 | 17,893.000 | 17,893.000 | 0.71% |
Mar 13, 2025 | 17,766.000 | 17,766.000 | 17,766.000 | 17,766.000 | -0.08% |
Mar 12, 2025 | 17,780.000 | 17,780.000 | 17,780.000 | 17,780.000 | 0.07% |
Mar 11, 2025 | 17,767.000 | 17,767.000 | 17,767.000 | 17,767.000 | -0.64% |
Mar 10, 2025 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | 0.39% |
Mar 07, 2025 | 17,812.000 | 17,812.000 | 17,812.000 | 17,812.000 | -2.17% |
Mar 06, 2025 | 18,208.000 | 18,208.000 | 18,208.000 | 18,208.000 | 0.76% |
Mar 05, 2025 | 18,070.000 | 18,070.000 | 18,070.000 | 18,070.000 | 0.23% |
Mar 04, 2025 | 18,028.000 | 18,028.000 | 18,028.000 | 18,028.000 | -1.21% |
Mar 03, 2025 | 18,248.000 | 18,248.000 | 18,248.000 | 18,248.000 | 1.69% |
Highest: 18,362.000 | Lowest: 17,341.000 | Difference: 1,021.000 | Average: 17,971.682 | Change %: -3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review