
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | 0.64% |
Aug 06, 2025 | 19,883.000 | 19,883.000 | 19,883.000 | 19,763.000 | 0.61% |
Aug 05, 2025 | 19,763.000 | 19,763.000 | 19,763.000 | 19,637.000 | 0.64% |
Aug 04, 2025 | 19,637.000 | 19,637.000 | 19,885.000 | 19,637.000 | -1.25% |
Aug 01, 2025 | 19,885.000 | 19,885.000 | 20,017.000 | 19,885.000 | -0.66% |
Jul 31, 2025 | 20,017.000 | 20,017.000 | 20,017.000 | 19,814.000 | 1.02% |
Jul 30, 2025 | 19,814.000 | 19,814.000 | 19,814.000 | 19,814.000 | -0.05% |
Jul 29, 2025 | 19,824.000 | 19,824.000 | 19,980.000 | 19,824.000 | -0.78% |
Jul 28, 2025 | 19,980.000 | 19,980.000 | 19,980.000 | 19,980.000 | -1.11% |
Jul 25, 2025 | 20,204.000 | 20,204.000 | 20,385.000 | 20,204.000 | -0.89% |
Jul 24, 2025 | 20,385.000 | 20,385.000 | 20,385.000 | 20,385.000 | 1.59% |
Jul 23, 2025 | 20,066.000 | 20,066.000 | 20,066.000 | 19,385.000 | 3.51% |
Jul 22, 2025 | 19,385.000 | 19,385.000 | 19,385.000 | 19,385.000 | -0.11% |
Jul 18, 2025 | 19,407.000 | 19,407.000 | 19,407.000 | 19,407.000 | -0.21% |
Jul 17, 2025 | 19,447.000 | 19,447.000 | 19,447.000 | 19,447.000 | 0.60% |
Jul 16, 2025 | 19,331.000 | 19,331.000 | 19,338.000 | 19,331.000 | -0.04% |
Jul 15, 2025 | 19,338.000 | 19,338.000 | 19,338.000 | 19,232.000 | 0.55% |
Jul 14, 2025 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | -0.27% |
Jul 11, 2025 | 19,285.000 | 19,285.000 | 19,323.000 | 19,285.000 | -0.20% |
Jul 10, 2025 | 19,323.000 | 19,323.000 | 19,408.000 | 19,323.000 | -0.44% |
Jul 09, 2025 | 19,408.000 | 19,408.000 | 19,408.000 | 19,345.000 | 0.33% |
Jul 08, 2025 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | 0.26% |
Jul 07, 2025 | 19,294.000 | 19,294.000 | 19,403.000 | 19,294.000 | -0.56% |
Highest: 20,385.000 | Lowest: 19,232.000 | Difference: 1,153.000 | Average: 19,663.652 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review