
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 287.748 | 287.748 | 287.748 | 287.748 | 0.57% |
Aug 06, 2025 | 286.114 | 286.114 | 286.114 | 284.083 | 0.71% |
Aug 05, 2025 | 284.083 | 284.083 | 284.083 | 284.083 | -0.42% |
Aug 01, 2025 | 285.268 | 285.268 | 285.268 | 284.225 | 0.37% |
Jul 31, 2025 | 284.225 | 284.225 | 284.225 | 281.327 | 1.03% |
Jul 30, 2025 | 281.327 | 281.327 | 281.327 | 281.327 | 0.17% |
Jul 29, 2025 | 280.842 | 280.842 | 280.842 | 280.842 | -0.68% |
Jul 28, 2025 | 282.763 | 282.763 | 282.763 | 282.763 | -0.20% |
Jul 25, 2025 | 283.325 | 283.325 | 284.968 | 283.325 | -0.58% |
Jul 24, 2025 | 284.968 | 284.968 | 284.968 | 280.878 | 1.46% |
Jul 23, 2025 | 280.878 | 280.878 | 280.878 | 272.677 | 3.01% |
Jul 22, 2025 | 272.677 | 272.677 | 272.677 | 272.677 | -0.08% |
Jul 18, 2025 | 272.898 | 272.898 | 272.898 | 272.898 | -0.18% |
Jul 17, 2025 | 273.391 | 273.391 | 273.391 | 273.391 | 0.96% |
Jul 16, 2025 | 270.800 | 270.800 | 271.439 | 270.800 | -0.24% |
Jul 15, 2025 | 271.439 | 271.439 | 271.439 | 271.240 | 0.07% |
Jul 14, 2025 | 271.240 | 271.240 | 271.782 | 271.240 | -0.20% |
Jul 11, 2025 | 271.782 | 271.782 | 271.782 | 270.464 | 0.49% |
Jul 10, 2025 | 270.464 | 270.464 | 271.527 | 270.464 | -0.39% |
Jul 09, 2025 | 271.527 | 271.527 | 271.527 | 270.252 | 0.47% |
Highest: 287.748 | Lowest: 270.252 | Difference: 17.496 | Average: 278.388 | Change %: 6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review