
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 259.016 | 259.016 | 259.016 | 257.228 | 0.70% |
Apr 25, 2025 | 257.228 | 257.228 | 257.228 | 257.228 | 1.08% |
Apr 24, 2025 | 254.469 | 254.469 | 254.469 | 254.469 | 0.24% |
Apr 23, 2025 | 253.863 | 253.863 | 253.863 | 250.015 | 1.54% |
Apr 22, 2025 | 250.015 | 250.015 | 250.015 | 250.015 | 0.10% |
Apr 17, 2025 | 249.758 | 249.758 | 249.758 | 249.758 | 1.40% |
Apr 16, 2025 | 246.301 | 246.301 | 246.301 | 246.301 | -0.61% |
Apr 15, 2025 | 247.822 | 247.822 | 247.822 | 247.822 | 0.65% |
Apr 14, 2025 | 246.219 | 246.219 | 246.219 | 246.219 | 0.84% |
Apr 11, 2025 | 244.165 | 244.165 | 244.165 | 244.165 | -2.25% |
Apr 10, 2025 | 249.776 | 249.776 | 249.776 | 249.776 | 7.58% |
Apr 09, 2025 | 232.181 | 232.181 | 240.005 | 232.181 | -3.26% |
Apr 08, 2025 | 240.005 | 240.005 | 240.005 | 227.216 | 5.63% |
Apr 07, 2025 | 227.216 | 227.216 | 247.008 | 227.216 | -8.01% |
Apr 04, 2025 | 247.008 | 247.008 | 255.730 | 247.008 | -3.41% |
Apr 03, 2025 | 255.730 | 255.730 | 255.730 | 255.730 | -2.82% |
Apr 02, 2025 | 263.142 | 263.142 | 264.236 | 263.142 | -0.41% |
Apr 01, 2025 | 264.236 | 264.236 | 264.236 | 264.035 | 0.08% |
Mar 31, 2025 | 264.035 | 264.035 | 264.035 | 264.035 | -3.33% |
Mar 28, 2025 | 273.139 | 273.139 | 273.139 | 273.139 | -1.18% |
Highest: 273.139 | Lowest: 227.216 | Difference: 45.923 | Average: 251.266 | Change %: -6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review