![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 272.043 | 272.043 | 272.043 | 272.043 | -0.02% |
Jun 26, 2024 | 272.100 | 272.100 | 272.100 | 272.100 | 0.36% |
Jun 25, 2024 | 271.113 | 271.113 | 271.113 | 271.113 | 1.50% |
Jun 24, 2024 | 267.108 | 267.108 | 267.108 | 267.108 | 0.43% |
Jun 21, 2024 | 265.973 | 265.973 | 265.973 | 265.973 | 0.11% |
Jun 20, 2024 | 265.681 | 265.681 | 265.681 | 265.681 | -0.13% |
Jun 19, 2024 | 266.016 | 266.016 | 266.016 | 266.016 | 0.31% |
Jun 18, 2024 | 265.204 | 265.204 | 265.204 | 265.204 | 0.49% |
Jun 17, 2024 | 263.918 | 263.918 | 263.918 | 263.918 | -1.44% |
Jun 14, 2024 | 267.783 | 267.783 | 267.783 | 267.783 | 0.88% |
Jun 13, 2024 | 265.457 | 265.457 | 265.457 | 265.457 | -0.70% |
Jun 12, 2024 | 267.319 | 267.319 | 267.319 | 267.319 | -0.51% |
Jun 11, 2024 | 268.696 | 268.696 | 268.696 | 268.696 | -0.19% |
Jun 10, 2024 | 269.203 | 269.203 | 269.203 | 269.203 | 1.05% |
Jun 07, 2024 | 266.414 | 266.414 | 266.414 | 266.414 | 0.00% |
Jun 06, 2024 | 266.409 | 266.409 | 266.409 | 266.409 | -0.12% |
Jun 05, 2024 | 266.732 | 266.732 | 266.732 | 266.732 | -1.17% |
Jun 04, 2024 | 269.903 | 269.903 | 269.903 | 269.903 | -0.27% |
May 31, 2024 | 270.634 | 270.634 | 270.634 | 270.634 | 1.72% |
May 30, 2024 | 266.068 | 266.068 | 266.068 | 266.068 | -0.38% |
May 29, 2024 | 267.079 | 267.079 | 267.079 | 267.079 | -1.23% |
Highest: 272.100 | Lowest: 263.918 | Difference: 8.182 | Average: 267.660 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review