Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Globalaccess Japan Fund M Dis Jpy (0P000025RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
259.016 +1.788    +0.70%
28/04 - Closed. Currency in JPY
Type:  Fund
Market:  Ireland
ISIN:  IE00B01VBX19 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 32.97B
Barclays Multi-Manager Fund - GlobalAccess Japan F 259.016 +1.788 +0.70%

0P000025RM Historical Data

 
Get free historical data for 0P000025RM fund. You'll find the end of day price of the Globalaccess Japan Fund M Dis Jpy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 01/05/2025
 
Date Price Open High Low Change %
Apr 28, 2025 259.016 259.016 259.016 257.228 0.70%
Apr 25, 2025 257.228 257.228 257.228 257.228 1.08%
Apr 24, 2025 254.469 254.469 254.469 254.469 0.24%
Apr 23, 2025 253.863 253.863 253.863 250.015 1.54%
Apr 22, 2025 250.015 250.015 250.015 250.015 0.10%
Apr 17, 2025 249.758 249.758 249.758 249.758 1.40%
Apr 16, 2025 246.301 246.301 246.301 246.301 -0.61%
Apr 15, 2025 247.822 247.822 247.822 247.822 0.65%
Apr 14, 2025 246.219 246.219 246.219 246.219 0.84%
Apr 11, 2025 244.165 244.165 244.165 244.165 -2.25%
Apr 10, 2025 249.776 249.776 249.776 249.776 7.58%
Apr 09, 2025 232.181 232.181 240.005 232.181 -3.26%
Apr 08, 2025 240.005 240.005 240.005 227.216 5.63%
Apr 07, 2025 227.216 227.216 247.008 227.216 -8.01%
Apr 04, 2025 247.008 247.008 255.730 247.008 -3.41%
Apr 03, 2025 255.730 255.730 255.730 255.730 -2.82%
Apr 02, 2025 263.142 263.142 264.236 263.142 -0.41%
Apr 01, 2025 264.236 264.236 264.236 264.035 0.08%
Mar 31, 2025 264.035 264.035 264.035 264.035 -3.33%
Mar 28, 2025 273.139 273.139 273.139 273.139 -1.18%
Highest: 273.139 Lowest: 227.216 Difference: 45.923 Average: 251.266 Change %: -6.288
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000025RM Comments

Write your thoughts about Globalaccess Japan Fund M Dis Jpy
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email