Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 313.406 | 313.406 | 313.942 | 313.406 | -0.17% |
| Dec 01, 2025 | 313.942 | 313.942 | 313.942 | 313.942 | -1.58% |
| Nov 28, 2025 | 318.976 | 318.976 | 318.976 | 318.075 | 0.28% |
| Nov 27, 2025 | 318.075 | 318.075 | 318.075 | 318.075 | 0.40% |
| Nov 26, 2025 | 316.796 | 316.796 | 316.796 | 316.796 | 1.97% |
| Nov 25, 2025 | 310.664 | 310.664 | 310.664 | 310.664 | -0.05% |
| Nov 21, 2025 | 310.823 | 310.823 | 310.823 | 310.823 | 0.22% |
| Nov 20, 2025 | 310.131 | 310.131 | 310.131 | 306.634 | 1.14% |
| Nov 19, 2025 | 306.634 | 306.634 | 306.634 | 306.634 | -0.24% |
| Nov 18, 2025 | 307.374 | 307.374 | 307.374 | 307.374 | -2.77% |
| Nov 17, 2025 | 316.116 | 316.116 | 318.026 | 316.116 | -0.60% |
| Nov 14, 2025 | 318.026 | 318.026 | 318.026 | 318.026 | -0.64% |
| Nov 13, 2025 | 320.069 | 320.069 | 320.069 | 318.979 | 0.34% |
| Nov 12, 2025 | 318.979 | 318.979 | 318.979 | 315.734 | 1.03% |
| Nov 11, 2025 | 315.734 | 315.734 | 316.270 | 315.734 | -0.17% |
| Nov 10, 2025 | 316.270 | 316.270 | 316.270 | 313.742 | 0.81% |
| Nov 07, 2025 | 313.742 | 313.742 | 313.742 | 313.742 | -0.22% |
| Nov 06, 2025 | 314.430 | 314.430 | 314.430 | 314.430 | 1.23% |
| Nov 05, 2025 | 310.614 | 310.614 | 315.922 | 310.614 | -1.68% |
| Nov 04, 2025 | 315.922 | 315.922 | 315.922 | 315.922 | -0.39% |
| Highest: 320.069 | Lowest: 306.634 | Difference: 13.435 | Average: 314.336 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review