
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2018 | 135.670 | 135.670 | 135.670 | 135.670 | -0.16% |
May 25, 2018 | 135.890 | 135.890 | 135.890 | 135.890 | -0.25% |
May 24, 2018 | 136.230 | 136.230 | 136.230 | 136.230 | -1.00% |
May 23, 2018 | 137.600 | 137.600 | 137.600 | 137.600 | 0.46% |
May 22, 2018 | 136.970 | 136.970 | 136.970 | 136.970 | -0.75% |
May 18, 2018 | 138.000 | 138.000 | 138.000 | 138.000 | 0.14% |
May 17, 2018 | 137.810 | 137.810 | 137.810 | 137.810 | 0.50% |
May 16, 2018 | 137.120 | 137.120 | 137.120 | 137.120 | -0.45% |
May 15, 2018 | 137.740 | 137.740 | 137.740 | 137.740 | -0.60% |
May 14, 2018 | 138.570 | 138.570 | 138.570 | 138.570 | 0.33% |
May 11, 2018 | 138.120 | 138.120 | 138.120 | 138.120 | 1.25% |
May 09, 2018 | 136.410 | 136.410 | 136.410 | 136.410 | -1.14% |
May 08, 2018 | 137.980 | 137.980 | 137.980 | 137.980 | 0.33% |
May 07, 2018 | 137.520 | 137.520 | 137.520 | 137.520 | 0.19% |
May 04, 2018 | 137.260 | 137.260 | 137.260 | 137.260 | 0.31% |
May 03, 2018 | 136.840 | 136.840 | 136.840 | 136.840 | 0.37% |
May 02, 2018 | 136.340 | 136.340 | 136.340 | 136.340 | -0.97% |
Apr 30, 2018 | 137.670 | 137.670 | 137.670 | 137.670 | -0.22% |
Apr 27, 2018 | 137.980 | 137.980 | 137.980 | 137.980 | 0.54% |
Apr 26, 2018 | 137.240 | 137.240 | 137.240 | 137.240 | 0.20% |
Highest: 138.570 | Lowest: 135.670 | Difference: 2.900 | Average: 137.248 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review