Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.43% |
Oct 03, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.46% |
Oct 02, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -3.08% |
Oct 01, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 2.04% |
Sep 30, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -3.35% |
Sep 27, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | 3.00% |
Sep 26, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 2.46% |
Sep 25, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.91% |
Sep 24, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.08% |
Sep 23, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.73% |
Sep 20, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.05% |
Sep 19, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 1.45% |
Sep 18, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.28% |
Sep 17, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | -1.69% |
Sep 16, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.30% |
Sep 13, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.20% |
Sep 12, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 2.31% |
Sep 11, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -2.05% |
Sep 10, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.99% |
Sep 09, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 2.62% |
Sep 06, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -2.83% |
Highest: 128.300 | Lowest: 117.680 | Difference: 10.620 | Average: 122.245 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review