
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 836.306 | 836.306 | 836.306 | 836.306 | -1.00% |
Aug 01, 2025 | 844.749 | 844.749 | 845.313 | 844.749 | -0.07% |
Jul 31, 2025 | 845.313 | 845.313 | 845.313 | 845.313 | 0.91% |
Jul 30, 2025 | 837.688 | 837.688 | 837.688 | 832.951 | 0.57% |
Jul 29, 2025 | 832.951 | 832.951 | 837.655 | 832.951 | -0.56% |
Jul 28, 2025 | 837.655 | 837.655 | 844.304 | 837.655 | -0.79% |
Jul 25, 2025 | 844.304 | 844.304 | 852.957 | 844.304 | -1.01% |
Jul 24, 2025 | 852.957 | 852.957 | 852.957 | 835.700 | 2.07% |
Jul 23, 2025 | 835.700 | 835.700 | 835.700 | 811.521 | 2.98% |
Jul 22, 2025 | 811.521 | 811.521 | 811.521 | 810.860 | 0.08% |
Jul 21, 2025 | 810.860 | 810.860 | 810.971 | 810.860 | -0.01% |
Jul 18, 2025 | 810.971 | 810.971 | 810.971 | 810.971 | -0.31% |
Jul 17, 2025 | 813.476 | 813.476 | 813.476 | 807.151 | 0.78% |
Jul 16, 2025 | 807.151 | 807.151 | 808.017 | 807.151 | -0.11% |
Jul 15, 2025 | 808.017 | 808.017 | 808.017 | 806.029 | 0.25% |
Jul 14, 2025 | 806.029 | 806.029 | 806.029 | 806.029 | 0.04% |
Jul 11, 2025 | 805.747 | 805.747 | 805.747 | 805.747 | 0.23% |
Jul 10, 2025 | 803.934 | 803.934 | 808.547 | 803.934 | -0.57% |
Jul 09, 2025 | 808.547 | 808.547 | 808.547 | 808.547 | -0.01% |
Jul 08, 2025 | 808.605 | 808.605 | 808.605 | 803.651 | 0.62% |
Jul 07, 2025 | 803.651 | 803.651 | 806.764 | 803.651 | -0.39% |
Jul 04, 2025 | 806.764 | 806.764 | 806.764 | 805.581 | 0.15% |
Highest: 852.957 | Lowest: 803.651 | Difference: 49.306 | Average: 821.495 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review