
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 945.449 | 945.449 | 947.593 | 945.449 | -0.23% |
Oct 06, 2025 | 947.593 | 947.593 | 947.593 | 947.593 | 3.73% |
Oct 03, 2025 | 913.485 | 913.485 | 913.485 | 913.485 | 1.40% |
Oct 02, 2025 | 900.878 | 900.878 | 900.878 | 900.878 | 0.18% |
Oct 01, 2025 | 899.217 | 899.217 | 899.217 | 899.217 | -1.15% |
Sep 30, 2025 | 909.708 | 909.708 | 909.708 | 905.569 | 0.46% |
Sep 29, 2025 | 905.569 | 905.569 | 911.188 | 905.569 | -0.62% |
Sep 26, 2025 | 911.188 | 911.188 | 911.188 | 911.188 | -0.19% |
Sep 25, 2025 | 912.901 | 912.901 | 912.901 | 912.901 | 0.77% |
Sep 24, 2025 | 905.945 | 905.945 | 905.945 | 905.945 | 0.04% |
Sep 23, 2025 | 905.551 | 905.551 | 905.551 | 905.551 | -0.00% |
Sep 22, 2025 | 905.593 | 905.593 | 905.593 | 905.593 | 0.68% |
Sep 19, 2025 | 899.491 | 899.491 | 899.491 | 899.491 | -0.50% |
Sep 18, 2025 | 904.041 | 904.041 | 904.041 | 896.176 | 0.88% |
Sep 17, 2025 | 896.176 | 896.176 | 896.176 | 896.176 | -0.91% |
Sep 16, 2025 | 904.365 | 904.365 | 904.365 | 903.148 | 0.13% |
Sep 15, 2025 | 903.148 | 903.148 | 903.148 | 903.148 | -0.01% |
Sep 12, 2025 | 903.272 | 903.272 | 903.272 | 899.181 | 0.45% |
Sep 11, 2025 | 899.181 | 899.181 | 899.181 | 895.716 | 0.39% |
Sep 10, 2025 | 895.716 | 895.716 | 895.716 | 895.716 | 0.86% |
Sep 09, 2025 | 888.048 | 888.048 | 892.051 | 888.048 | -0.45% |
Sep 08, 2025 | 892.051 | 892.051 | 892.051 | 892.051 | 1.21% |
Highest: 947.593 | Lowest: 888.048 | Difference: 59.545 | Average: 906.753 | Change %: 7.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review