Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 739.195 | 739.195 | 739.195 | 739.195 | -0.95% |
Nov 25, 2024 | 746.309 | 746.309 | 746.309 | 746.309 | 0.86% |
Nov 22, 2024 | 739.918 | 739.918 | 739.918 | 739.918 | 0.83% |
Nov 21, 2024 | 733.822 | 733.822 | 733.822 | 733.822 | -0.60% |
Nov 20, 2024 | 738.263 | 738.263 | 738.263 | 738.263 | -0.52% |
Nov 19, 2024 | 742.093 | 742.093 | 742.093 | 742.093 | 0.63% |
Nov 18, 2024 | 737.470 | 737.470 | 737.470 | 737.470 | -1.01% |
Nov 15, 2024 | 744.977 | 744.977 | 744.977 | 744.977 | 0.04% |
Nov 14, 2024 | 744.693 | 744.693 | 744.693 | 744.693 | -0.07% |
Nov 13, 2024 | 745.200 | 745.200 | 745.200 | 745.200 | -1.45% |
Nov 12, 2024 | 756.161 | 756.161 | 756.161 | 756.161 | -0.14% |
Nov 11, 2024 | 757.240 | 757.240 | 757.240 | 757.240 | -0.02% |
Nov 08, 2024 | 757.403 | 757.403 | 757.403 | 757.403 | 0.74% |
Nov 07, 2024 | 751.827 | 751.827 | 751.827 | 751.827 | 0.57% |
Nov 06, 2024 | 747.573 | 747.573 | 747.573 | 747.573 | 2.38% |
Nov 05, 2024 | 730.192 | 730.192 | 730.192 | 730.192 | -1.57% |
Oct 31, 2024 | 741.827 | 741.827 | 741.827 | 741.827 | -0.20% |
Oct 30, 2024 | 743.346 | 743.346 | 743.346 | 743.346 | 0.79% |
Oct 29, 2024 | 737.533 | 737.533 | 737.533 | 737.533 | 0.64% |
Oct 28, 2024 | 732.817 | 732.817 | 732.817 | 732.817 | 1.80% |
Highest: 757.403 | Lowest: 730.192 | Difference: 27.211 | Average: 743.393 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review