
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 869.215 | 869.215 | 869.215 | 869.215 | -0.83% |
Aug 29, 2025 | 876.527 | 876.527 | 880.847 | 876.527 | -0.49% |
Aug 28, 2025 | 880.847 | 880.847 | 880.847 | 880.847 | 0.62% |
Aug 27, 2025 | 875.390 | 875.390 | 875.390 | 875.390 | 0.14% |
Aug 26, 2025 | 874.145 | 874.145 | 882.350 | 874.145 | -0.93% |
Aug 25, 2025 | 882.350 | 882.350 | 882.350 | 882.350 | 0.33% |
Aug 22, 2025 | 879.439 | 879.439 | 879.439 | 873.640 | 0.66% |
Aug 21, 2025 | 873.640 | 873.640 | 878.762 | 873.640 | -0.58% |
Aug 20, 2025 | 878.762 | 878.762 | 886.010 | 878.762 | -0.82% |
Aug 19, 2025 | 886.010 | 886.010 | 887.186 | 886.010 | -0.13% |
Aug 18, 2025 | 887.186 | 887.186 | 887.186 | 887.186 | 2.29% |
Aug 14, 2025 | 867.309 | 867.309 | 881.651 | 867.309 | -1.63% |
Aug 13, 2025 | 881.651 | 881.651 | 881.651 | 872.581 | 1.04% |
Aug 12, 2025 | 872.581 | 872.581 | 872.581 | 862.383 | 1.18% |
Aug 11, 2025 | 862.383 | 862.383 | 862.502 | 862.383 | -0.01% |
Aug 08, 2025 | 862.502 | 862.502 | 862.502 | 862.502 | 0.69% |
Aug 07, 2025 | 856.609 | 856.609 | 856.609 | 850.641 | 0.70% |
Aug 06, 2025 | 850.641 | 850.641 | 850.641 | 841.981 | 1.03% |
Aug 05, 2025 | 841.981 | 841.981 | 841.981 | 836.306 | 0.68% |
Aug 04, 2025 | 836.306 | 836.306 | 844.749 | 836.306 | -1.00% |
Aug 01, 2025 | 844.749 | 844.749 | 845.313 | 844.749 | -0.07% |
Highest: 887.186 | Lowest: 836.306 | Difference: 50.880 | Average: 868.582 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review