
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 42,515.508 | 42,515.508 | 42,515.508 | 42,285.664 | 0.54% |
Jun 05, 2025 | 42,285.664 | 42,285.664 | 42,607.164 | 42,285.664 | -0.75% |
Jun 04, 2025 | 42,607.164 | 42,607.164 | 42,607.164 | 42,329.902 | 0.66% |
Jun 03, 2025 | 42,329.902 | 42,329.902 | 42,415.473 | 42,329.902 | -0.20% |
Jun 02, 2025 | 42,415.473 | 42,415.473 | 42,826.516 | 42,415.473 | -0.96% |
May 30, 2025 | 42,826.516 | 42,826.516 | 42,826.516 | 42,826.516 | 1.23% |
May 28, 2025 | 42,306.184 | 42,306.184 | 42,306.184 | 42,306.184 | -0.13% |
May 27, 2025 | 42,362.867 | 42,362.867 | 42,362.867 | 42,038.926 | 0.77% |
May 26, 2025 | 42,038.926 | 42,038.926 | 42,038.926 | 41,646.574 | 0.94% |
May 23, 2025 | 41,646.574 | 41,646.574 | 41,646.574 | 41,251.957 | 0.96% |
May 22, 2025 | 41,251.957 | 41,251.957 | 41,488.676 | 41,251.957 | -0.57% |
May 21, 2025 | 41,488.676 | 41,488.676 | 41,780.840 | 41,488.676 | -0.70% |
May 20, 2025 | 41,780.840 | 41,780.840 | 41,780.840 | 41,722.992 | 0.14% |
May 19, 2025 | 41,722.992 | 41,722.992 | 41,799.816 | 41,722.992 | -0.18% |
May 16, 2025 | 41,799.816 | 41,799.816 | 41,880.152 | 41,799.816 | -0.19% |
May 15, 2025 | 41,880.152 | 41,880.152 | 42,141.125 | 41,880.152 | -0.62% |
May 14, 2025 | 42,141.125 | 42,141.125 | 42,188.473 | 42,141.125 | -0.11% |
May 13, 2025 | 42,188.473 | 42,188.473 | 42,669.164 | 42,188.473 | -1.13% |
May 12, 2025 | 42,669.164 | 42,669.164 | 42,669.164 | 42,669.164 | 4.14% |
May 08, 2025 | 40,971.559 | 40,971.559 | 40,971.559 | 40,971.559 | 0.37% |
Highest: 42,826.516 | Lowest: 40,971.559 | Difference: 1,854.957 | Average: 42,061.477 | Change %: 4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review