
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 44,354.816 | 44,354.816 | 44,354.816 | 43,667.586 | 1.57% |
Jun 26, 2025 | 43,667.586 | 43,667.586 | 43,667.586 | 43,667.586 | 1.15% |
Jun 25, 2025 | 43,172.176 | 43,172.176 | 43,172.176 | 43,172.176 | 0.40% |
Jun 24, 2025 | 43,001.602 | 43,001.602 | 43,001.602 | 43,001.602 | 0.61% |
Jun 20, 2025 | 42,740.488 | 42,740.488 | 43,017.508 | 42,740.488 | -0.64% |
Jun 19, 2025 | 43,017.508 | 43,017.508 | 43,292.688 | 43,017.508 | -0.64% |
Jun 18, 2025 | 43,292.688 | 43,292.688 | 43,292.688 | 42,881.594 | 0.96% |
Jun 17, 2025 | 42,881.594 | 42,881.594 | 42,881.594 | 42,661.465 | 0.52% |
Jun 16, 2025 | 42,661.465 | 42,661.465 | 42,661.465 | 42,262.883 | 0.94% |
Jun 13, 2025 | 42,262.883 | 42,262.883 | 42,262.883 | 42,262.883 | -1.11% |
Jun 12, 2025 | 42,739.426 | 42,739.426 | 42,900.574 | 42,739.426 | -0.38% |
Jun 11, 2025 | 42,900.574 | 42,900.574 | 42,900.574 | 42,828.293 | 0.17% |
Jun 10, 2025 | 42,828.293 | 42,828.293 | 42,828.293 | 42,828.293 | 0.74% |
Jun 06, 2025 | 42,515.508 | 42,515.508 | 42,515.508 | 42,285.664 | 0.54% |
Jun 05, 2025 | 42,285.664 | 42,285.664 | 42,607.164 | 42,285.664 | -0.75% |
Jun 04, 2025 | 42,607.164 | 42,607.164 | 42,607.164 | 42,329.902 | 0.66% |
Jun 03, 2025 | 42,329.902 | 42,329.902 | 42,415.473 | 42,329.902 | -0.20% |
Jun 02, 2025 | 42,415.473 | 42,415.473 | 42,826.516 | 42,415.473 | -0.96% |
May 30, 2025 | 42,826.516 | 42,826.516 | 42,826.516 | 42,826.516 | 1.23% |
Highest: 44,354.816 | Lowest: 42,262.883 | Difference: 2,091.934 | Average: 42,868.491 | Change %: 4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review