
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 46,886.289 | 46,886.289 | 46,886.289 | 46,886.289 | 0.69% |
Aug 07, 2025 | 46,566.461 | 46,566.461 | 46,566.461 | 46,242.559 | 0.70% |
Aug 06, 2025 | 46,242.559 | 46,242.559 | 46,242.559 | 45,772.340 | 1.03% |
Aug 05, 2025 | 45,772.340 | 45,772.340 | 45,772.340 | 45,464.320 | 0.68% |
Aug 04, 2025 | 45,464.320 | 45,464.320 | 45,924.953 | 45,464.320 | -1.00% |
Aug 01, 2025 | 45,924.953 | 45,924.953 | 45,956.098 | 45,924.953 | -0.07% |
Jul 31, 2025 | 45,956.098 | 45,956.098 | 45,956.098 | 45,542.086 | 0.91% |
Jul 30, 2025 | 45,542.086 | 45,542.086 | 45,542.086 | 45,285.105 | 0.57% |
Jul 29, 2025 | 45,285.105 | 45,285.105 | 45,541.344 | 45,285.105 | -0.56% |
Jul 28, 2025 | 45,541.344 | 45,541.344 | 45,541.344 | 45,541.344 | -0.79% |
Jul 25, 2025 | 45,904.426 | 45,904.426 | 46,375.457 | 45,904.426 | -1.02% |
Jul 24, 2025 | 46,375.457 | 46,375.457 | 46,375.457 | 45,437.680 | 2.06% |
Jul 23, 2025 | 45,437.680 | 45,437.680 | 45,437.680 | 44,123.578 | 2.98% |
Jul 22, 2025 | 44,123.578 | 44,123.578 | 44,123.578 | 44,088.113 | 0.08% |
Jul 21, 2025 | 44,088.113 | 44,088.113 | 44,095.691 | 44,088.113 | -0.02% |
Jul 18, 2025 | 44,095.691 | 44,095.691 | 44,095.691 | 44,095.691 | -0.31% |
Jul 17, 2025 | 44,232.402 | 44,232.402 | 44,232.402 | 43,888.949 | 0.78% |
Jul 16, 2025 | 43,888.949 | 43,888.949 | 43,936.559 | 43,888.949 | -0.11% |
Jul 15, 2025 | 43,936.559 | 43,936.559 | 43,936.559 | 43,936.559 | 0.25% |
Jul 14, 2025 | 43,828.965 | 43,828.965 | 43,828.965 | 43,828.965 | 0.03% |
Jul 11, 2025 | 43,815.137 | 43,815.137 | 43,815.137 | 43,815.137 | 0.22% |
Jul 10, 2025 | 43,717.043 | 43,717.043 | 43,968.398 | 43,717.043 | -0.57% |
Highest: 46,886.289 | Lowest: 43,717.043 | Difference: 3,169.246 | Average: 45,119.343 | Change %: 6.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review