
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47,637.215 | 47,637.215 | 47,872.535 | 47,637.215 | -0.49% |
Aug 28, 2025 | 47,872.535 | 47,872.535 | 47,872.535 | 47,872.535 | 0.62% |
Aug 27, 2025 | 47,576.508 | 47,576.508 | 47,576.508 | 47,576.508 | 0.14% |
Aug 26, 2025 | 47,509.391 | 47,509.391 | 47,955.918 | 47,509.391 | -0.93% |
Aug 25, 2025 | 47,955.918 | 47,955.918 | 47,955.918 | 47,799.324 | 0.33% |
Aug 22, 2025 | 47,799.324 | 47,799.324 | 47,799.324 | 47,484.656 | 0.66% |
Aug 21, 2025 | 47,484.656 | 47,484.656 | 47,763.609 | 47,484.656 | -0.58% |
Aug 20, 2025 | 47,763.609 | 47,763.609 | 48,158.164 | 47,763.609 | -0.82% |
Aug 19, 2025 | 48,158.164 | 48,158.164 | 48,158.164 | 48,158.164 | -0.13% |
Aug 18, 2025 | 48,222.617 | 48,222.617 | 48,222.617 | 48,222.617 | 2.29% |
Aug 14, 2025 | 47,144.355 | 47,144.355 | 47,924.504 | 47,144.355 | -1.63% |
Aug 13, 2025 | 47,924.504 | 47,924.504 | 47,924.504 | 47,432.031 | 1.04% |
Aug 12, 2025 | 47,432.031 | 47,432.031 | 47,432.031 | 46,878.215 | 1.18% |
Aug 11, 2025 | 46,878.215 | 46,878.215 | 46,886.289 | 46,878.215 | -0.02% |
Aug 08, 2025 | 46,886.289 | 46,886.289 | 46,886.289 | 46,886.289 | 0.69% |
Aug 07, 2025 | 46,566.461 | 46,566.461 | 46,566.461 | 46,242.559 | 0.70% |
Aug 06, 2025 | 46,242.559 | 46,242.559 | 46,242.559 | 45,772.340 | 1.03% |
Aug 05, 2025 | 45,772.340 | 45,772.340 | 45,772.340 | 45,464.320 | 0.68% |
Aug 04, 2025 | 45,464.320 | 45,464.320 | 45,924.953 | 45,464.320 | -1.00% |
Aug 01, 2025 | 45,924.953 | 45,924.953 | 45,956.098 | 45,924.953 | -0.07% |
Jul 31, 2025 | 45,956.098 | 45,956.098 | 45,956.098 | 45,542.086 | 0.91% |
Highest: 48,222.617 | Lowest: 45,464.320 | Difference: 2,758.297 | Average: 47,151.051 | Change %: 4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review