
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.369 | 11.369 | 11.369 | 11.369 | 1.52% |
Apr 23, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | 0.98% |
Apr 22, 2025 | 11.090 | 11.090 | 11.090 | 10.945 | 1.33% |
Apr 17, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.44% |
Apr 16, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | -0.58% |
Apr 15, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.02% |
Apr 14, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | 0.87% |
Apr 11, 2025 | 10.864 | 10.864 | 10.864 | 10.761 | 0.96% |
Apr 10, 2025 | 10.761 | 10.761 | 10.843 | 10.761 | -0.75% |
Apr 09, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | 2.93% |
Apr 08, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | -1.44% |
Apr 07, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | -1.06% |
Apr 04, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | -2.53% |
Apr 03, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.36% |
Apr 02, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 0.12% |
Apr 01, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.54% |
Mar 31, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -1.24% |
Mar 28, 2025 | 11.188 | 11.188 | 11.273 | 11.188 | -0.75% |
Mar 27, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.20% |
Mar 26, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | 0.01% |
Highest: 11.369 | Lowest: 10.534 | Difference: 0.835 | Average: 10.999 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review