
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 23.807 | 23.807 | 23.807 | 23.778 | 0.07% |
Aug 15, 2025 | 23.791 | 23.791 | 23.791 | 23.788 | -0.04% |
Aug 14, 2025 | 23.801 | 23.801 | 23.801 | 23.544 | 0.09% |
Aug 13, 2025 | 23.780 | 23.809 | 23.809 | 23.684 | 0.35% |
Aug 12, 2025 | 23.697 | 23.697 | 23.706 | 23.563 | -0.09% |
Aug 11, 2025 | 23.719 | 23.719 | 23.719 | 23.629 | 0.06% |
Aug 08, 2025 | 23.705 | 23.705 | 23.705 | 23.705 | 0.51% |
Aug 07, 2025 | 23.584 | 23.584 | 23.584 | 23.562 | 0.09% |
Aug 06, 2025 | 23.562 | 23.575 | 23.575 | 23.530 | 0.14% |
Aug 05, 2025 | 23.530 | 23.543 | 23.543 | 23.503 | 0.06% |
Aug 04, 2025 | 23.516 | 23.516 | 23.516 | 23.421 | 0.30% |
Aug 01, 2025 | 23.446 | 23.446 | 23.448 | 23.446 | -0.07% |
Jul 31, 2025 | 23.461 | 23.461 | 23.461 | 23.421 | 0.06% |
Jul 30, 2025 | 23.447 | 23.460 | 23.460 | 23.421 | 0.06% |
Jul 29, 2025 | 23.434 | 23.434 | 23.459 | 23.434 | -0.16% |
Jul 28, 2025 | 23.472 | 23.472 | 23.483 | 23.410 | -0.01% |
Jul 25, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | -0.10% |
Jul 24, 2025 | 23.496 | 23.496 | 23.496 | 23.434 | 0.27% |
Jul 23, 2025 | 23.434 | 23.446 | 23.446 | 23.379 | 0.10% |
Jul 22, 2025 | 23.410 | 23.423 | 23.423 | 23.410 | -0.01% |
Jul 21, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | 0.02% |
Highest: 23.809 | Lowest: 23.379 | Difference: 0.430 | Average: 23.570 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review