
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 148.727 | 148.727 | 148.727 | 148.727 | 0.00% |
Jul 18, 2024 | 148.727 | 148.727 | 148.727 | 148.727 | 0.00% |
Jul 17, 2024 | 148.727 | 148.727 | 148.727 | 148.727 | -0.04% |
Jul 16, 2024 | 148.782 | 148.782 | 148.782 | 148.782 | 0.04% |
Jul 15, 2024 | 148.724 | 148.724 | 148.724 | 148.724 | -0.05% |
Jul 12, 2024 | 148.799 | 148.799 | 148.799 | 148.799 | 0.06% |
Jul 11, 2024 | 148.713 | 148.713 | 148.713 | 148.713 | 0.10% |
Jul 10, 2024 | 148.563 | 148.563 | 148.563 | 148.563 | 0.30% |
Jul 09, 2024 | 148.119 | 148.119 | 148.119 | 148.119 | 0.31% |
Jul 08, 2024 | 147.657 | 147.657 | 147.657 | 147.657 | -0.08% |
Jul 05, 2024 | 147.779 | 147.779 | 147.779 | 147.779 | 0.29% |
Jul 04, 2024 | 147.345 | 147.345 | 147.345 | 147.345 | 0.27% |
Jul 03, 2024 | 146.953 | 146.953 | 146.953 | 146.953 | 0.00% |
Jul 02, 2024 | 146.953 | 146.953 | 146.953 | 146.953 | 0.26% |
Jul 01, 2024 | 146.567 | 146.567 | 146.567 | 146.567 | -0.49% |
Jun 28, 2024 | 147.291 | 147.291 | 147.291 | 147.291 | 0.00% |
Jun 27, 2024 | 147.291 | 147.291 | 147.291 | 147.291 | 0.00% |
Jun 26, 2024 | 147.288 | 147.288 | 147.288 | 147.288 | -0.10% |
Jun 25, 2024 | 147.432 | 147.432 | 147.432 | 147.432 | -0.05% |
Jun 24, 2024 | 147.505 | 147.505 | 147.505 | 147.505 | 0.27% |
Highest: 148.799 | Lowest: 146.567 | Difference: 2.232 | Average: 147.897 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review