
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -0.26% |
Jun 25, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | -0.10% |
Jun 24, 2025 | 38.360 | 38.360 | 38.360 | 38.360 | -0.47% |
Jun 20, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -0.18% |
Jun 18, 2025 | 38.610 | 38.610 | 40.716 | 8.971 | -0.41% |
Jun 17, 2025 | 38.770 | 38.770 | 38.974 | 38.690 | 0.21% |
Jun 16, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | -0.57% |
Jun 13, 2025 | 38.910 | 3,891.010 | 3,897.420 | 38.910 | -99.00% |
Jun 12, 2025 | 3,897.420 | 3,897.420 | 3,929.280 | 3,897.420 | -0.81% |
Jun 11, 2025 | 3,929.280 | 3,929.280 | 3,929.280 | 3,922.910 | 0.16% |
Jun 10, 2025 | 3,922.910 | 3,922.910 | 3,922.910 | 3,922.910 | 0.93% |
Jun 06, 2025 | 3,886.940 | 3,886.940 | 3,893.190 | 3,886.940 | -0.16% |
Jun 05, 2025 | 3,893.190 | 3,893.190 | 3,893.190 | 3,887.290 | 0.15% |
Jun 04, 2025 | 3,887.290 | 3,887.290 | 3,887.290 | 3,885.770 | 0.04% |
Jun 03, 2025 | 3,885.770 | 3,885.770 | 3,905.610 | 3,885.770 | -0.51% |
Jun 02, 2025 | 3,905.610 | 3,905.610 | 3,906.010 | 3,905.610 | -0.01% |
May 30, 2025 | 3,906.010 | 3,906.010 | 3,906.010 | 3,906.010 | -0.16% |
May 28, 2025 | 3,912.180 | 3,912.180 | 3,912.180 | 3,912.180 | 1.04% |
May 27, 2025 | 3,871.940 | 3,871.940 | 3,902.240 | 3,871.940 | -0.13% |
Highest: 3,929.280 | Lowest: 8.971 | Difference: 3,920.309 | Average: 2,274.051 | Change %: -99.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review