
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,906.010 | 3,906.010 | 3,906.010 | 3,906.010 | -0.16% |
May 28, 2025 | 3,912.180 | 3,912.180 | 3,912.180 | 3,912.180 | 1.04% |
May 27, 2025 | 3,871.940 | 3,871.940 | 3,902.240 | 3,871.940 | -0.13% |
May 26, 2025 | 3,877.050 | 3,877.050 | 3,902.240 | 3,877.050 | -0.65% |
May 23, 2025 | 3,902.240 | 3,902.240 | 3,902.240 | 3,902.240 | 0.26% |
May 22, 2025 | 3,892.310 | 3,892.310 | 3,912.130 | 3,892.310 | -0.51% |
May 21, 2025 | 3,912.130 | 3,912.130 | 3,912.820 | 3,912.130 | -0.02% |
May 20, 2025 | 3,912.820 | 3,912.820 | 3,919.250 | 3,912.820 | -0.16% |
May 19, 2025 | 3,919.250 | 3,919.250 | 3,919.250 | 3,898.250 | 0.54% |
May 16, 2025 | 3,898.250 | 3,898.250 | 3,898.250 | 3,898.250 | 0.35% |
May 15, 2025 | 3,884.570 | 3,884.570 | 3,902.780 | 3,884.570 | -0.47% |
May 14, 2025 | 3,902.780 | 3,902.780 | 3,919.790 | 3,902.780 | -0.43% |
May 13, 2025 | 3,919.790 | 3,919.790 | 3,919.790 | 3,919.790 | 2.31% |
May 12, 2025 | 3,831.130 | 3,831.130 | 3,831.130 | 3,831.130 | 0.78% |
May 08, 2025 | 3,801.410 | 3,801.410 | 3,801.410 | 3,801.410 | -0.57% |
May 07, 2025 | 3,823.230 | 3,823.230 | 3,826.000 | 3,823.230 | -0.07% |
May 06, 2025 | 3,826.000 | 3,826.000 | 3,826.000 | 3,820.230 | 0.15% |
May 05, 2025 | 3,820.230 | 3,820.230 | 3,820.230 | 3,811.690 | 0.22% |
May 02, 2025 | 3,811.690 | 3,811.690 | 3,811.690 | 3,811.690 | 1.86% |
Highest: 3,919.790 | Lowest: 3,801.410 | Difference: 118.380 | Average: 3,875.001 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review