Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 1.05% |
May 02, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 0.71% |
May 01, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | -0.81% |
Apr 30, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | -1.30% |
Apr 29, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | -0.03% |
Apr 26, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 1.06% |
Apr 25, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | -0.30% |
Apr 24, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 0.59% |
Apr 23, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 0.80% |
Apr 22, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 0.51% |
Apr 19, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | -0.29% |
Apr 18, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | -0.26% |
Apr 17, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 0.03% |
Apr 16, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 0.10% |
Apr 15, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | -0.74% |
Apr 12, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | -1.15% |
Apr 11, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 0.34% |
Apr 10, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | -1.45% |
Apr 09, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 0.53% |
Apr 08, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 0.30% |
Apr 05, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 0.91% |
Apr 04, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -1.06% |
Highest: 60.55 | Lowest: 58.50 | Difference: 2.05 | Average: 59.41 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review