
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 60.14 | 60.14 | 60.14 | 59.67 | 0.79% |
Oct 16, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | -1.06% |
Oct 15, 2025 | 60.31 | 60.31 | 60.31 | 60.19 | 0.02% |
Oct 14, 2025 | 60.30 | 60.30 | 60.30 | 60.19 | 0.18% |
Oct 13, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 0.55% |
Oct 10, 2025 | 59.86 | 59.86 | 61.03 | 59.86 | -1.92% |
Oct 09, 2025 | 61.03 | 61.03 | 61.41 | 61.03 | -0.62% |
Oct 08, 2025 | 61.41 | 61.41 | 61.45 | 61.23 | 0.29% |
Oct 07, 2025 | 61.23 | 61.23 | 61.45 | 61.23 | -0.36% |
Oct 06, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0.08% |
Oct 03, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0.26% |
Oct 02, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | -0.26% |
Oct 01, 2025 | 61.40 | 61.40 | 61.40 | 61.23 | 0.28% |
Sep 30, 2025 | 61.23 | 61.23 | 61.23 | 60.83 | 0.66% |
Sep 29, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 0.16% |
Sep 26, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 0.46% |
Sep 25, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | -0.66% |
Sep 24, 2025 | 60.85 | 60.85 | 61.59 | 60.85 | -0.39% |
Sep 23, 2025 | 61.09 | 61.09 | 61.59 | 61.09 | -0.81% |
Sep 22, 2025 | 61.59 | 61.59 | 61.59 | 61.28 | 0.51% |
Sep 19, 2025 | 61.28 | 61.28 | 61.28 | 60.92 | 0.59% |
Sep 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 0.41% |
Highest: 61.59 | Lowest: 59.67 | Difference: 1.92 | Average: 60.85 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review