Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Jgp Corporate Fi Em Cotas De Fundos De Investimento Renda Fixa Crédito Privado Longo Prazo (0P000154K2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
291.643 +0.158    +0.05%
01/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Jgp Gestão de Crédito Ltda
ISIN:  BRJCM3CTF001 
S/N:  20.824.446/0001-48
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 908.68M
JGP CORPORATE FUNDO DE INVESTIMENTO EM COTAS DE FI 291.643 +0.158 +0.05%

0P000154K2 Historical Data

 
Get free historical data for 0P000154K2 fund. You'll find the end of day price of the Jgp Corporate Fi Em Cotas De Fundos De Investimento Renda Fixa Crédito Privado Longo Prazo fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 291.643 291.643 291.643 291.643 0.05%
Jun 30, 2025 291.485 291.485 291.485 291.485 0.08%
Jun 27, 2025 291.247 291.247 291.247 291.112 0.05%
Jun 26, 2025 291.112 291.112 291.112 291.112 0.05%
Jun 25, 2025 290.960 290.960 290.960 290.960 0.11%
Jun 24, 2025 290.643 290.643 290.643 290.643 0.07%
Jun 23, 2025 290.429 290.429 290.429 290.429 0.11%
Jun 20, 2025 290.112 290.112 290.112 290.112 0.03%
Jun 18, 2025 290.035 290.035 290.035 290.035 -0.09%
Jun 17, 2025 290.306 290.306 290.306 290.306 0.01%
Jun 16, 2025 290.273 290.273 290.273 290.273 0.03%
Jun 13, 2025 290.172 290.172 290.172 290.074 0.03%
Jun 12, 2025 290.074 290.074 290.074 290.074 0.02%
Jun 11, 2025 290.002 290.002 290.002 289.786 0.07%
Jun 10, 2025 289.786 289.786 289.786 289.786 0.07%
Jun 09, 2025 289.589 289.589 289.589 289.589 0.07%
Jun 06, 2025 289.380 289.380 289.380 289.184 0.07%
Jun 05, 2025 289.184 289.184 289.184 289.184 0.04%
Jun 04, 2025 289.055 289.055 289.055 289.055 0.09%
Jun 03, 2025 288.806 288.806 288.806 288.806 0.06%
Highest: 291.643 Lowest: 288.806 Difference: 2.837 Average: 290.215 Change %: 1.040
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000154K2 Comments

Write your thoughts about Jgp Corporate Fi Em Cotas De Fundos De Investimento Renda Fixa Crédito Privado Longo Prazo
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email