
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 302.663 | 302.663 | 302.663 | 302.663 | -0.00% |
Oct 15, 2025 | 302.668 | 302.668 | 302.668 | 302.668 | 0.08% |
Oct 14, 2025 | 302.414 | 302.414 | 302.414 | 302.414 | 0.02% |
Oct 13, 2025 | 302.348 | 302.348 | 302.348 | 302.348 | -0.04% |
Oct 10, 2025 | 302.464 | 302.464 | 302.464 | 302.409 | 0.02% |
Oct 09, 2025 | 302.409 | 302.409 | 302.409 | 302.409 | 0.07% |
Oct 08, 2025 | 302.210 | 302.210 | 302.210 | 302.210 | 0.02% |
Oct 07, 2025 | 302.149 | 302.149 | 302.149 | 302.149 | 0.10% |
Oct 06, 2025 | 301.853 | 301.853 | 301.853 | 301.853 | 0.11% |
Oct 03, 2025 | 301.532 | 301.532 | 301.532 | 301.532 | 0.06% |
Oct 02, 2025 | 301.361 | 301.361 | 301.361 | 301.361 | 0.04% |
Oct 01, 2025 | 301.253 | 301.253 | 301.253 | 301.253 | 0.08% |
Sep 30, 2025 | 301.025 | 301.025 | 301.025 | 301.025 | 0.01% |
Sep 29, 2025 | 301.003 | 301.003 | 301.003 | 301.003 | -0.42% |
Sep 26, 2025 | 302.270 | 302.270 | 302.270 | 302.087 | 0.06% |
Sep 25, 2025 | 302.087 | 302.087 | 302.087 | 302.087 | 0.03% |
Sep 24, 2025 | 301.982 | 301.982 | 301.982 | 301.982 | 0.04% |
Sep 23, 2025 | 301.872 | 301.872 | 301.872 | 301.872 | 0.07% |
Sep 22, 2025 | 301.667 | 301.667 | 301.667 | 301.667 | 0.11% |
Sep 19, 2025 | 301.322 | 301.322 | 301.322 | 301.123 | 0.07% |
Highest: 302.668 | Lowest: 301.003 | Difference: 1.665 | Average: 301.928 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review