
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 291.643 | 291.643 | 291.643 | 291.643 | 0.05% |
Jun 30, 2025 | 291.485 | 291.485 | 291.485 | 291.485 | 0.08% |
Jun 27, 2025 | 291.247 | 291.247 | 291.247 | 291.112 | 0.05% |
Jun 26, 2025 | 291.112 | 291.112 | 291.112 | 291.112 | 0.05% |
Jun 25, 2025 | 290.960 | 290.960 | 290.960 | 290.960 | 0.11% |
Jun 24, 2025 | 290.643 | 290.643 | 290.643 | 290.643 | 0.07% |
Jun 23, 2025 | 290.429 | 290.429 | 290.429 | 290.429 | 0.11% |
Jun 20, 2025 | 290.112 | 290.112 | 290.112 | 290.112 | 0.03% |
Jun 18, 2025 | 290.035 | 290.035 | 290.035 | 290.035 | -0.09% |
Jun 17, 2025 | 290.306 | 290.306 | 290.306 | 290.306 | 0.01% |
Jun 16, 2025 | 290.273 | 290.273 | 290.273 | 290.273 | 0.03% |
Jun 13, 2025 | 290.172 | 290.172 | 290.172 | 290.074 | 0.03% |
Jun 12, 2025 | 290.074 | 290.074 | 290.074 | 290.074 | 0.02% |
Jun 11, 2025 | 290.002 | 290.002 | 290.002 | 289.786 | 0.07% |
Jun 10, 2025 | 289.786 | 289.786 | 289.786 | 289.786 | 0.07% |
Jun 09, 2025 | 289.589 | 289.589 | 289.589 | 289.589 | 0.07% |
Jun 06, 2025 | 289.380 | 289.380 | 289.380 | 289.184 | 0.07% |
Jun 05, 2025 | 289.184 | 289.184 | 289.184 | 289.184 | 0.04% |
Jun 04, 2025 | 289.055 | 289.055 | 289.055 | 289.055 | 0.09% |
Jun 03, 2025 | 288.806 | 288.806 | 288.806 | 288.806 | 0.06% |
Highest: 291.643 | Lowest: 288.806 | Difference: 2.837 | Average: 290.215 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review