Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 270.776 | 270.776 | 270.776 | 270.776 | 0.06% |
Nov 21, 2024 | 270.607 | 270.607 | 270.607 | 270.607 | 0.05% |
Nov 19, 2024 | 270.485 | 270.485 | 270.485 | 270.485 | 0.05% |
Nov 18, 2024 | 270.360 | 270.360 | 270.360 | 270.360 | 0.04% |
Nov 14, 2024 | 270.242 | 270.242 | 270.242 | 270.242 | 0.04% |
Nov 13, 2024 | 270.139 | 270.139 | 270.139 | 270.139 | 0.06% |
Nov 12, 2024 | 269.975 | 269.975 | 269.975 | 269.975 | 0.06% |
Nov 11, 2024 | 269.818 | 269.818 | 269.818 | 269.818 | 0.06% |
Nov 08, 2024 | 269.659 | 269.659 | 269.659 | 269.659 | 0.04% |
Nov 07, 2024 | 269.561 | 269.561 | 269.561 | 269.561 | 0.04% |
Nov 06, 2024 | 269.454 | 269.454 | 269.454 | 269.454 | 0.04% |
Nov 05, 2024 | 269.354 | 269.354 | 269.354 | 269.354 | -0.53% |
Nov 22, 2024 | 270.776 | 270.776 | 270.776 | 270.776 | 0.06% |
Nov 21, 2024 | 270.607 | 270.607 | 270.607 | 270.607 | 0.05% |
Nov 19, 2024 | 270.485 | 270.485 | 270.485 | 270.485 | 0.05% |
Nov 18, 2024 | 270.360 | 270.360 | 270.360 | 270.360 | 0.04% |
Nov 14, 2024 | 270.242 | 270.242 | 270.242 | 270.242 | 0.04% |
Nov 13, 2024 | 270.139 | 270.139 | 270.139 | 270.139 | 0.06% |
Nov 12, 2024 | 269.975 | 269.975 | 269.975 | 269.975 | 0.06% |
Nov 11, 2024 | 269.818 | 269.818 | 269.818 | 269.818 | 0.06% |
Nov 08, 2024 | 269.659 | 269.659 | 269.659 | 269.659 | 0.04% |
Nov 07, 2024 | 269.561 | 269.561 | 269.561 | 269.561 | 0.04% |
Nov 06, 2024 | 269.454 | 269.454 | 269.454 | 269.454 | 0.04% |
Nov 05, 2024 | 269.354 | 269.354 | 269.354 | 269.354 | 0.03% |
Nov 04, 2024 | 269.268 | 269.268 | 269.268 | 269.268 | 0.03% |
Nov 01, 2024 | 269.200 | 269.200 | 269.200 | 269.200 | 0.04% |
Oct 31, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 0.05% |
Oct 30, 2024 | 268.962 | 268.962 | 268.962 | 268.962 | 0.05% |
Oct 29, 2024 | 268.826 | 268.826 | 268.826 | 268.826 | 0.04% |
Oct 28, 2024 | 268.709 | 268.709 | 268.709 | 268.709 | 0.05% |
Highest: 270.776 | Lowest: 268.709 | Difference: 2.067 | Average: 269.830 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review