
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 296.949 | 296.949 | 296.949 | 296.949 | 0.03% |
Aug 15, 2025 | 296.868 | 296.868 | 296.868 | 296.733 | 0.05% |
Aug 14, 2025 | 296.733 | 296.733 | 296.733 | 296.733 | 0.04% |
Aug 13, 2025 | 296.629 | 296.629 | 296.629 | 296.629 | 0.05% |
Aug 12, 2025 | 296.491 | 296.491 | 296.491 | 296.491 | 0.03% |
Aug 11, 2025 | 296.388 | 296.388 | 296.388 | 296.388 | 0.06% |
Aug 08, 2025 | 296.200 | 296.200 | 296.200 | 296.079 | 0.04% |
Aug 07, 2025 | 296.079 | 296.079 | 296.079 | 296.079 | 0.06% |
Aug 06, 2025 | 295.905 | 295.905 | 295.905 | 295.905 | 0.04% |
Aug 05, 2025 | 295.783 | 295.783 | 295.783 | 295.783 | 0.05% |
Aug 04, 2025 | 295.629 | 295.629 | 295.629 | 295.629 | 0.03% |
Aug 01, 2025 | 295.546 | 295.546 | 295.546 | 295.439 | 0.04% |
Jul 31, 2025 | 295.439 | 295.439 | 295.439 | 295.439 | 0.05% |
Jul 30, 2025 | 295.294 | 295.294 | 295.294 | 295.294 | 0.06% |
Jul 29, 2025 | 295.118 | 295.118 | 295.118 | 295.118 | 0.04% |
Jul 28, 2025 | 294.986 | 294.986 | 294.986 | 294.659 | 0.05% |
Jul 25, 2025 | 294.830 | 294.830 | 294.830 | 294.830 | 0.06% |
Jul 24, 2025 | 294.659 | 294.659 | 294.659 | 294.659 | 0.03% |
Jul 23, 2025 | 294.581 | 294.581 | 294.581 | 294.581 | 0.08% |
Jul 22, 2025 | 294.334 | 294.334 | 294.334 | 294.334 | 0.07% |
Jul 21, 2025 | 294.119 | 294.119 | 294.119 | 294.119 | 0.04% |
Highest: 296.949 | Lowest: 294.119 | Difference: 2.830 | Average: 295.646 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review