
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 286.163 | 286.163 | 286.188 | 286.163 | -0.01% |
May 08, 2025 | 286.188 | 286.188 | 286.188 | 286.188 | 0.05% |
May 07, 2025 | 286.034 | 286.034 | 286.034 | 286.034 | 0.07% |
May 06, 2025 | 285.839 | 285.839 | 285.839 | 285.839 | -0.03% |
May 05, 2025 | 285.927 | 285.927 | 285.927 | 285.927 | 0.06% |
May 02, 2025 | 285.760 | 285.760 | 285.760 | 285.760 | 0.06% |
Apr 30, 2025 | 285.585 | 285.585 | 285.585 | 285.585 | 0.06% |
Apr 29, 2025 | 285.418 | 285.418 | 285.418 | 285.418 | 0.10% |
Apr 28, 2025 | 285.138 | 285.138 | 285.138 | 285.138 | 0.03% |
Apr 25, 2025 | 285.051 | 285.051 | 285.051 | 284.941 | 0.04% |
Apr 24, 2025 | 284.941 | 284.941 | 284.941 | 284.941 | 0.07% |
Apr 23, 2025 | 284.728 | 284.728 | 284.728 | 284.728 | 0.07% |
Apr 22, 2025 | 284.540 | 284.540 | 284.540 | 284.455 | 0.03% |
Apr 17, 2025 | 284.455 | 284.455 | 284.455 | 284.455 | 0.04% |
Apr 16, 2025 | 284.337 | 284.337 | 284.337 | 284.337 | 0.06% |
Apr 15, 2025 | 284.180 | 284.180 | 284.180 | 284.180 | 0.06% |
Apr 14, 2025 | 284.019 | 284.019 | 284.019 | 284.019 | 0.07% |
Apr 11, 2025 | 283.819 | 283.819 | 283.819 | 283.546 | 0.05% |
Apr 10, 2025 | 283.678 | 283.678 | 283.678 | 283.546 | 0.05% |
Apr 09, 2025 | 283.546 | 283.546 | 283.546 | 283.546 | 0.04% |
Highest: 286.188 | Lowest: 283.546 | Difference: 2.642 | Average: 284.967 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review