
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 294.659 | 294.659 | 294.659 | 294.659 | 0.03% |
Jul 23, 2025 | 294.581 | 294.581 | 294.581 | 294.581 | 0.08% |
Jul 22, 2025 | 294.334 | 294.334 | 294.334 | 294.334 | 0.07% |
Jul 21, 2025 | 294.119 | 294.119 | 294.119 | 294.119 | 0.04% |
Jul 18, 2025 | 294.004 | 294.004 | 294.004 | 293.788 | 0.07% |
Jul 17, 2025 | 293.788 | 293.788 | 293.788 | 293.788 | 0.05% |
Jul 16, 2025 | 293.648 | 293.648 | 293.648 | 293.648 | 0.04% |
Jul 15, 2025 | 293.525 | 293.525 | 293.525 | 293.525 | 0.06% |
Jul 14, 2025 | 293.335 | 293.335 | 293.335 | 293.062 | 0.06% |
Jul 11, 2025 | 293.167 | 293.167 | 293.167 | 293.167 | 0.04% |
Jul 10, 2025 | 293.062 | 293.062 | 293.062 | 293.062 | 0.07% |
Jul 09, 2025 | 292.867 | 292.867 | 292.867 | 292.867 | 0.09% |
Jul 08, 2025 | 292.617 | 292.617 | 292.617 | 292.617 | 0.05% |
Jul 07, 2025 | 292.468 | 292.468 | 292.468 | 292.468 | 0.09% |
Jul 04, 2025 | 292.202 | 292.202 | 292.202 | 292.040 | 0.06% |
Jul 03, 2025 | 292.040 | 292.040 | 292.040 | 292.040 | 0.06% |
Jul 02, 2025 | 291.862 | 291.862 | 291.862 | 291.862 | 0.07% |
Jul 01, 2025 | 291.643 | 291.643 | 291.643 | 291.643 | 0.05% |
Jun 30, 2025 | 291.485 | 291.485 | 291.485 | 291.485 | 0.08% |
Highest: 294.659 | Lowest: 291.485 | Difference: 3.174 | Average: 293.127 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review