
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 289.184 | 289.184 | 289.184 | 289.184 | 0.04% |
Jun 04, 2025 | 289.055 | 289.055 | 289.055 | 289.055 | 0.09% |
Jun 03, 2025 | 288.806 | 288.806 | 288.806 | 288.806 | 0.06% |
Jun 02, 2025 | 288.640 | 288.640 | 288.640 | 288.640 | 0.05% |
May 30, 2025 | 288.486 | 288.486 | 288.486 | 288.482 | 0.00% |
May 29, 2025 | 288.482 | 288.482 | 288.482 | 288.482 | 0.06% |
May 28, 2025 | 288.321 | 288.321 | 288.321 | 288.321 | 0.04% |
May 27, 2025 | 288.215 | 288.215 | 288.215 | 288.215 | 0.06% |
May 26, 2025 | 288.041 | 288.041 | 288.041 | 288.041 | 0.07% |
May 23, 2025 | 287.834 | 287.834 | 287.834 | 287.719 | 0.04% |
May 22, 2025 | 287.719 | 287.719 | 287.719 | 287.719 | 0.08% |
May 21, 2025 | 287.489 | 287.489 | 287.489 | 287.489 | 0.07% |
May 20, 2025 | 287.276 | 287.276 | 287.276 | 287.276 | 0.05% |
May 19, 2025 | 287.131 | 287.131 | 287.131 | 286.832 | 0.05% |
May 16, 2025 | 287.000 | 287.000 | 287.000 | 287.000 | 0.06% |
May 15, 2025 | 286.832 | 286.832 | 286.832 | 286.832 | 0.07% |
May 14, 2025 | 286.627 | 286.627 | 286.627 | 286.627 | 0.04% |
May 13, 2025 | 286.507 | 286.507 | 286.507 | 286.507 | 0.08% |
May 12, 2025 | 286.290 | 286.290 | 286.290 | 286.290 | 0.04% |
May 09, 2025 | 286.163 | 286.163 | 286.188 | 286.163 | -0.01% |
Highest: 289.184 | Lowest: 286.163 | Difference: 3.021 | Average: 287.705 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review