
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 562.896 | 562.896 | 562.896 | 562.896 | -0.36% |
May 09, 2025 | 564.905 | 564.905 | 564.905 | 564.905 | -1.02% |
May 08, 2025 | 570.724 | 570.724 | 570.724 | 570.724 | 1.54% |
May 07, 2025 | 562.079 | 562.079 | 562.079 | 562.079 | 0.28% |
May 06, 2025 | 560.512 | 560.512 | 560.512 | 560.512 | -1.36% |
May 05, 2025 | 568.265 | 568.265 | 568.265 | 568.265 | -0.30% |
May 02, 2025 | 569.947 | 569.947 | 569.947 | 569.947 | -0.22% |
Apr 30, 2025 | 571.177 | 571.177 | 571.177 | 571.177 | 0.39% |
Apr 29, 2025 | 568.940 | 568.940 | 568.940 | 568.940 | 0.28% |
Apr 28, 2025 | 567.325 | 567.325 | 567.325 | 567.325 | 0.06% |
Apr 25, 2025 | 567.011 | 567.011 | 567.011 | 564.166 | 0.50% |
Apr 24, 2025 | 564.166 | 564.166 | 564.166 | 564.166 | 2.09% |
Apr 23, 2025 | 552.615 | 552.615 | 552.615 | 552.615 | 1.17% |
Apr 22, 2025 | 546.242 | 546.242 | 546.242 | 542.781 | 0.64% |
Apr 17, 2025 | 542.781 | 542.781 | 542.781 | 542.781 | 1.11% |
Apr 16, 2025 | 536.822 | 536.822 | 536.822 | 536.822 | -0.49% |
Apr 15, 2025 | 539.458 | 539.458 | 539.458 | 539.458 | 0.29% |
Apr 14, 2025 | 537.921 | 537.921 | 537.921 | 537.921 | 0.99% |
Apr 11, 2025 | 532.654 | 532.654 | 532.654 | 525.896 | 1.28% |
Apr 10, 2025 | 525.896 | 525.896 | 525.896 | 525.896 | -1.01% |
Highest: 571.177 | Lowest: 525.896 | Difference: 45.280 | Average: 555.617 | Change %: 5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review