Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 499.065 | 499.065 | 499.065 | 499.065 | -0.78% |
Jan 28, 2025 | 503.010 | 503.010 | 503.010 | 503.010 | -0.18% |
Jan 27, 2025 | 503.892 | 503.892 | 503.892 | 503.892 | 2.44% |
Jan 24, 2025 | 491.884 | 491.884 | 491.884 | 491.884 | 0.23% |
Jan 23, 2025 | 490.775 | 490.775 | 490.775 | 490.775 | -0.46% |
Jan 22, 2025 | 493.066 | 493.066 | 493.066 | 493.066 | 0.08% |
Jan 21, 2025 | 492.654 | 492.654 | 492.654 | 492.654 | 0.24% |
Jan 20, 2025 | 491.467 | 491.467 | 491.467 | 491.467 | 0.65% |
Jan 17, 2025 | 488.307 | 488.307 | 488.307 | 488.307 | 0.74% |
Jan 16, 2025 | 484.730 | 484.730 | 484.730 | 484.730 | -1.79% |
Jan 15, 2025 | 493.567 | 493.567 | 493.567 | 493.567 | 3.09% |
Jan 14, 2025 | 478.783 | 478.783 | 478.783 | 478.783 | -0.54% |
Jan 13, 2025 | 481.379 | 481.379 | 481.379 | 481.379 | -0.03% |
Jan 10, 2025 | 481.515 | 481.515 | 481.515 | 481.515 | -0.61% |
Jan 09, 2025 | 484.470 | 484.470 | 484.470 | 484.470 | 0.06% |
Jan 08, 2025 | 484.189 | 484.189 | 484.189 | 484.189 | -2.34% |
Jan 07, 2025 | 495.803 | 495.803 | 495.803 | 495.803 | 1.08% |
Jan 06, 2025 | 490.501 | 490.501 | 490.501 | 490.501 | 1.34% |
Jan 03, 2025 | 484.011 | 484.011 | 484.011 | 484.011 | -0.86% |
Jan 02, 2025 | 488.226 | 488.226 | 488.226 | 488.226 | -0.53% |
Dec 31, 2024 | 490.837 | 490.837 | 490.837 | 490.837 | 0.06% |
Highest: 503.892 | Lowest: 478.783 | Difference: 25.110 | Average: 490.101 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review