
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 558.170 | 558.170 | 558.170 | 558.170 | -0.91% |
Jul 23, 2025 | 563.302 | 563.302 | 563.302 | 563.302 | 0.80% |
Jul 22, 2025 | 558.854 | 558.854 | 558.854 | 558.854 | -0.69% |
Jul 21, 2025 | 562.713 | 562.713 | 562.713 | 562.713 | -0.02% |
Jul 18, 2025 | 562.818 | 562.818 | 574.857 | 562.818 | -2.09% |
Jul 17, 2025 | 574.857 | 574.857 | 574.857 | 574.857 | 0.18% |
Jul 16, 2025 | 573.839 | 573.839 | 573.839 | 573.839 | 0.25% |
Jul 15, 2025 | 572.407 | 572.407 | 572.407 | 572.407 | 0.33% |
Jul 14, 2025 | 570.551 | 570.551 | 575.050 | 570.551 | -0.41% |
Jul 11, 2025 | 572.899 | 572.899 | 572.899 | 572.899 | -0.37% |
Jul 10, 2025 | 575.050 | 575.050 | 575.050 | 575.050 | -0.69% |
Jul 09, 2025 | 579.070 | 579.070 | 579.070 | 579.070 | -0.50% |
Jul 08, 2025 | 581.968 | 581.968 | 581.968 | 581.968 | -0.09% |
Jul 07, 2025 | 582.484 | 582.484 | 582.484 | 582.484 | -0.82% |
Jul 04, 2025 | 587.284 | 587.284 | 587.284 | 586.341 | 0.16% |
Jul 03, 2025 | 586.341 | 586.341 | 586.341 | 586.341 | 1.09% |
Jul 02, 2025 | 580.043 | 580.043 | 580.043 | 580.043 | -1.61% |
Jul 01, 2025 | 589.548 | 589.548 | 589.548 | 589.548 | -0.38% |
Jun 30, 2025 | 591.795 | 591.795 | 591.795 | 591.795 | 1.60% |
Highest: 591.795 | Lowest: 558.170 | Difference: 33.625 | Average: 574.947 | Change %: -4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review