Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Feeder I (0P0000U6BM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
558.170 -5.132    -0.91%
24/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJGM4CTF005 
S/N:  11.403.799/0001-83
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.19M
JGP EQUITY EXPLORER FUNDO DE INVESTIMENTO EM COTAS 558.170 -5.132 -0.91%

0P0000U6BM Historical Data

 
Get free historical data for 0P0000U6BM fund. You'll find the end of day price of the Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Feeder I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 29/07/2025
 
Date Price Open High Low Change %
Jul 24, 2025 558.170 558.170 558.170 558.170 -0.91%
Jul 23, 2025 563.302 563.302 563.302 563.302 0.80%
Jul 22, 2025 558.854 558.854 558.854 558.854 -0.69%
Jul 21, 2025 562.713 562.713 562.713 562.713 -0.02%
Jul 18, 2025 562.818 562.818 574.857 562.818 -2.09%
Jul 17, 2025 574.857 574.857 574.857 574.857 0.18%
Jul 16, 2025 573.839 573.839 573.839 573.839 0.25%
Jul 15, 2025 572.407 572.407 572.407 572.407 0.33%
Jul 14, 2025 570.551 570.551 575.050 570.551 -0.41%
Jul 11, 2025 572.899 572.899 572.899 572.899 -0.37%
Jul 10, 2025 575.050 575.050 575.050 575.050 -0.69%
Jul 09, 2025 579.070 579.070 579.070 579.070 -0.50%
Jul 08, 2025 581.968 581.968 581.968 581.968 -0.09%
Jul 07, 2025 582.484 582.484 582.484 582.484 -0.82%
Jul 04, 2025 587.284 587.284 587.284 586.341 0.16%
Jul 03, 2025 586.341 586.341 586.341 586.341 1.09%
Jul 02, 2025 580.043 580.043 580.043 580.043 -1.61%
Jul 01, 2025 589.548 589.548 589.548 589.548 -0.38%
Jun 30, 2025 591.795 591.795 591.795 591.795 1.60%
Highest: 591.795 Lowest: 558.170 Difference: 33.625 Average: 574.947 Change %: -4.174
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6BM Comments

Write your thoughts about Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado Feeder I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email