
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 536.822 | 536.822 | 536.822 | 536.822 | -0.49% |
Apr 15, 2025 | 539.458 | 539.458 | 539.458 | 539.458 | 0.29% |
Apr 14, 2025 | 537.921 | 537.921 | 537.921 | 537.921 | 0.99% |
Apr 11, 2025 | 532.654 | 532.654 | 532.654 | 525.896 | 1.28% |
Apr 10, 2025 | 525.896 | 525.896 | 525.896 | 525.896 | -1.01% |
Apr 09, 2025 | 531.284 | 531.284 | 531.284 | 531.284 | 1.80% |
Apr 08, 2025 | 521.883 | 521.883 | 521.883 | 521.883 | -0.10% |
Apr 07, 2025 | 522.415 | 522.415 | 522.415 | 522.415 | -0.35% |
Apr 04, 2025 | 524.236 | 524.236 | 524.236 | 524.236 | -1.66% |
Apr 03, 2025 | 533.081 | 533.081 | 533.081 | 533.081 | 1.06% |
Apr 02, 2025 | 527.480 | 527.480 | 527.480 | 527.480 | 0.44% |
Apr 01, 2025 | 525.195 | 525.195 | 525.195 | 525.195 | 0.56% |
Mar 31, 2025 | 522.252 | 522.252 | 522.252 | 522.252 | -1.15% |
Mar 28, 2025 | 528.326 | 528.326 | 533.632 | 528.326 | -0.99% |
Mar 27, 2025 | 533.632 | 533.632 | 533.632 | 533.632 | 0.26% |
Mar 26, 2025 | 532.261 | 532.261 | 532.261 | 532.261 | -0.23% |
Mar 25, 2025 | 533.510 | 533.510 | 533.510 | 533.510 | 1.24% |
Mar 24, 2025 | 526.968 | 526.968 | 526.968 | 526.968 | -0.47% |
Mar 21, 2025 | 529.482 | 529.482 | 529.482 | 529.398 | 0.02% |
Mar 20, 2025 | 529.398 | 529.398 | 529.398 | 529.398 | -0.48% |
Mar 19, 2025 | 531.954 | 531.954 | 531.954 | 531.954 | 1.80% |
Highest: 539.458 | Lowest: 521.883 | Difference: 17.575 | Average: 529.815 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review