
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 450.844 | 450.844 | 450.844 | 450.844 | -0.50% |
Apr 15, 2025 | 453.127 | 453.127 | 453.127 | 453.127 | 0.28% |
Apr 14, 2025 | 451.855 | 451.855 | 451.855 | 451.855 | 0.97% |
Apr 11, 2025 | 447.534 | 447.534 | 447.534 | 441.805 | 1.30% |
Apr 10, 2025 | 441.805 | 441.805 | 441.805 | 441.805 | -1.09% |
Apr 09, 2025 | 446.691 | 446.691 | 446.691 | 446.691 | 1.79% |
Apr 08, 2025 | 438.838 | 438.838 | 438.838 | 438.838 | -0.09% |
Apr 07, 2025 | 439.235 | 439.235 | 439.235 | 439.235 | -0.42% |
Apr 04, 2025 | 441.078 | 441.078 | 441.078 | 441.078 | -1.65% |
Apr 03, 2025 | 448.490 | 448.490 | 448.490 | 448.490 | 1.04% |
Apr 02, 2025 | 443.889 | 443.889 | 443.889 | 443.889 | 0.43% |
Apr 01, 2025 | 441.993 | 441.993 | 441.993 | 441.993 | 0.69% |
Mar 31, 2025 | 438.949 | 438.949 | 438.949 | 438.949 | -1.10% |
Mar 28, 2025 | 443.851 | 443.851 | 449.334 | 443.851 | -1.22% |
Mar 27, 2025 | 449.334 | 449.334 | 449.334 | 449.334 | 0.31% |
Mar 26, 2025 | 447.946 | 447.946 | 447.946 | 447.946 | -0.32% |
Mar 25, 2025 | 449.387 | 449.387 | 449.387 | 449.387 | 1.49% |
Mar 24, 2025 | 442.795 | 442.795 | 442.795 | 442.795 | -0.48% |
Mar 21, 2025 | 444.945 | 444.945 | 444.945 | 444.195 | 0.17% |
Mar 20, 2025 | 444.195 | 444.195 | 444.195 | 444.195 | -0.47% |
Highest: 453.127 | Lowest: 438.838 | Difference: 14.288 | Average: 445.339 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review