Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações - Feeder Iii (0P0000U6BS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
494.754 -3.012    -0.61%
02/10 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRFEE2CTF005 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 82.02M
JGP LONG ONLY FUNDO DE INVESTIMENTO EM COTAS DE FU 494.754 -3.012 -0.61%

0P0000U6BS Historical Data

 
Get free historical data for 0P0000U6BS fund. You'll find the end of day price of the Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações - Feeder Iii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 494.754 494.754 494.754 494.754 -0.61%
Oct 01, 2025 497.766 497.766 497.766 497.766 -0.44%
Sep 30, 2025 499.973 499.973 499.973 499.973 -0.11%
Sep 29, 2025 500.543 500.543 500.543 500.543 0.57%
Sep 26, 2025 497.718 497.718 497.718 497.203 0.10%
Sep 25, 2025 497.203 497.203 497.203 497.203 -0.43%
Sep 24, 2025 499.354 499.354 499.354 499.354 -0.63%
Sep 23, 2025 502.531 502.531 502.531 502.531 0.70%
Sep 22, 2025 499.038 499.038 499.038 499.038 -0.49%
Sep 19, 2025 501.489 501.489 501.489 500.560 0.19%
Sep 18, 2025 500.560 500.560 500.560 500.560 0.45%
Sep 17, 2025 498.293 498.293 498.293 498.293 1.09%
Sep 16, 2025 492.925 492.925 492.925 492.925 -0.15%
Sep 15, 2025 493.645 493.645 493.645 493.645 0.25%
Sep 12, 2025 492.403 492.403 492.403 491.675 0.15%
Sep 11, 2025 491.675 491.675 491.675 491.675 0.44%
Sep 10, 2025 489.511 489.511 489.511 489.511 0.40%
Sep 09, 2025 487.554 487.554 487.554 487.554 -0.36%
Sep 08, 2025 489.313 489.313 489.313 489.313 -0.40%
Highest: 502.531 Lowest: 487.554 Difference: 14.977 Average: 496.118 Change %: 0.710
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6BS Comments

Write your thoughts about Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações - Feeder Iii
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email