
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 464.928 | 464.928 | 464.928 | 464.928 | 1.00% |
Aug 06, 2025 | 460.312 | 460.312 | 460.312 | 460.312 | 0.86% |
Aug 05, 2025 | 456.392 | 456.392 | 456.392 | 456.392 | 0.26% |
Aug 04, 2025 | 455.230 | 455.230 | 455.230 | 455.230 | 0.20% |
Aug 01, 2025 | 454.340 | 454.340 | 454.340 | 453.486 | 0.19% |
Jul 31, 2025 | 453.486 | 453.486 | 453.486 | 453.486 | -0.93% |
Jul 30, 2025 | 457.738 | 457.738 | 457.738 | 457.738 | 1.12% |
Jul 29, 2025 | 452.681 | 452.681 | 452.681 | 452.681 | 0.37% |
Jul 28, 2025 | 450.990 | 450.990 | 454.999 | 450.990 | -0.88% |
Jul 25, 2025 | 454.999 | 454.999 | 454.999 | 454.999 | 0.12% |
Jul 24, 2025 | 454.472 | 454.472 | 454.472 | 454.472 | -0.85% |
Jul 23, 2025 | 458.383 | 458.383 | 458.383 | 458.383 | 0.72% |
Jul 22, 2025 | 455.084 | 455.084 | 455.084 | 455.084 | -0.91% |
Jul 21, 2025 | 459.283 | 459.283 | 459.283 | 459.283 | 0.08% |
Jul 18, 2025 | 458.915 | 458.915 | 469.116 | 458.915 | -2.17% |
Jul 17, 2025 | 469.116 | 469.116 | 469.116 | 469.116 | 0.24% |
Jul 16, 2025 | 467.975 | 467.975 | 467.975 | 467.975 | 0.33% |
Jul 15, 2025 | 466.457 | 466.457 | 466.457 | 466.457 | 0.13% |
Jul 14, 2025 | 465.841 | 465.841 | 469.947 | 465.841 | -0.47% |
Jul 11, 2025 | 468.030 | 468.030 | 468.030 | 468.030 | -0.41% |
Highest: 469.947 | Lowest: 450.990 | Difference: 18.957 | Average: 459.233 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review