
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 494.754 | 494.754 | 494.754 | 494.754 | -0.61% |
Oct 01, 2025 | 497.766 | 497.766 | 497.766 | 497.766 | -0.44% |
Sep 30, 2025 | 499.973 | 499.973 | 499.973 | 499.973 | -0.11% |
Sep 29, 2025 | 500.543 | 500.543 | 500.543 | 500.543 | 0.57% |
Sep 26, 2025 | 497.718 | 497.718 | 497.718 | 497.203 | 0.10% |
Sep 25, 2025 | 497.203 | 497.203 | 497.203 | 497.203 | -0.43% |
Sep 24, 2025 | 499.354 | 499.354 | 499.354 | 499.354 | -0.63% |
Sep 23, 2025 | 502.531 | 502.531 | 502.531 | 502.531 | 0.70% |
Sep 22, 2025 | 499.038 | 499.038 | 499.038 | 499.038 | -0.49% |
Sep 19, 2025 | 501.489 | 501.489 | 501.489 | 500.560 | 0.19% |
Sep 18, 2025 | 500.560 | 500.560 | 500.560 | 500.560 | 0.45% |
Sep 17, 2025 | 498.293 | 498.293 | 498.293 | 498.293 | 1.09% |
Sep 16, 2025 | 492.925 | 492.925 | 492.925 | 492.925 | -0.15% |
Sep 15, 2025 | 493.645 | 493.645 | 493.645 | 493.645 | 0.25% |
Sep 12, 2025 | 492.403 | 492.403 | 492.403 | 491.675 | 0.15% |
Sep 11, 2025 | 491.675 | 491.675 | 491.675 | 491.675 | 0.44% |
Sep 10, 2025 | 489.511 | 489.511 | 489.511 | 489.511 | 0.40% |
Sep 09, 2025 | 487.554 | 487.554 | 487.554 | 487.554 | -0.36% |
Sep 08, 2025 | 489.313 | 489.313 | 489.313 | 489.313 | -0.40% |
Highest: 502.531 | Lowest: 487.554 | Difference: 14.977 | Average: 496.118 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review