Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 1.22% |
Sep 23, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.98% |
Sep 20, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | -2.21% |
Sep 19, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.89% |
Sep 18, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.64% |
Sep 17, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | -0.21% |
Sep 16, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.18% |
Sep 13, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.88% |
Sep 12, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | -0.93% |
Sep 11, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.26% |
Sep 10, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | 0.36% |
Sep 09, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | 0.51% |
Sep 06, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -1.01% |
Sep 05, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.33% |
Sep 04, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 1.51% |
Sep 03, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.46% |
Sep 02, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | -0.60% |
Aug 30, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.37% |
Aug 29, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -1.24% |
Aug 28, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | -0.29% |
Aug 27, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.06% |
Aug 26, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.44% |
Highest: 5.973 | Lowest: 5.595 | Difference: 0.377 | Average: 5.833 | Change %: -5.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review