Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 275.059 | 275.059 | 275.059 | 275.059 | 0.27% |
May 16, 2024 | 274.325 | 274.325 | 274.325 | 274.325 | 0.01% |
May 15, 2024 | 274.284 | 274.284 | 274.284 | 274.284 | 0.15% |
May 14, 2024 | 273.863 | 273.863 | 273.863 | 273.863 | -0.07% |
May 13, 2024 | 274.066 | 274.066 | 274.066 | 274.066 | -0.06% |
May 10, 2024 | 274.227 | 274.227 | 274.227 | 274.227 | 0.16% |
May 09, 2024 | 273.799 | 273.799 | 273.799 | 273.799 | 0.18% |
May 08, 2024 | 273.294 | 273.294 | 273.294 | 273.294 | 0.07% |
May 07, 2024 | 273.102 | 273.102 | 273.102 | 273.102 | -0.07% |
May 06, 2024 | 273.299 | 273.299 | 273.299 | 273.299 | 0.03% |
May 03, 2024 | 273.220 | 273.220 | 273.220 | 273.220 | -0.03% |
May 02, 2024 | 273.299 | 273.299 | 273.299 | 273.299 | -0.18% |
Apr 30, 2024 | 273.801 | 273.801 | 273.801 | 273.801 | 0.21% |
Apr 29, 2024 | 273.228 | 273.228 | 273.228 | 273.228 | 0.05% |
Apr 26, 2024 | 273.104 | 273.104 | 273.104 | 273.104 | -0.20% |
Apr 25, 2024 | 273.641 | 273.641 | 273.641 | 273.641 | 0.03% |
Apr 24, 2024 | 273.546 | 273.546 | 273.546 | 273.546 | 0.07% |
Apr 23, 2024 | 273.367 | 273.367 | 273.367 | 273.367 | -0.09% |
Apr 22, 2024 | 273.612 | 273.612 | 273.612 | 273.612 | 0.01% |
Highest: 275.059 | Lowest: 273.102 | Difference: 1.956 | Average: 273.691 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review