
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 325.259 | 325.259 | 325.259 | 325.259 | 0.05% |
Aug 25, 2025 | 325.109 | 325.109 | 325.109 | 325.109 | 0.08% |
Aug 22, 2025 | 324.852 | 324.852 | 324.883 | 324.852 | -0.01% |
Aug 21, 2025 | 324.883 | 324.883 | 324.883 | 324.883 | 0.01% |
Aug 20, 2025 | 324.862 | 324.862 | 324.862 | 324.862 | 0.00% |
Aug 19, 2025 | 324.851 | 324.851 | 324.851 | 324.851 | -0.02% |
Aug 18, 2025 | 324.914 | 324.914 | 324.914 | 324.914 | 0.03% |
Aug 15, 2025 | 324.830 | 324.830 | 324.881 | 324.830 | -0.02% |
Aug 14, 2025 | 324.881 | 324.881 | 324.881 | 324.881 | 0.01% |
Aug 13, 2025 | 324.856 | 324.856 | 324.856 | 324.856 | -0.03% |
Aug 12, 2025 | 324.945 | 324.945 | 324.945 | 324.945 | 0.06% |
Aug 11, 2025 | 324.764 | 324.764 | 324.764 | 324.764 | 0.06% |
Aug 08, 2025 | 324.568 | 324.568 | 324.568 | 324.453 | 0.04% |
Aug 07, 2025 | 324.453 | 324.453 | 324.453 | 324.453 | 0.11% |
Aug 06, 2025 | 324.082 | 324.082 | 324.082 | 324.082 | 0.06% |
Aug 05, 2025 | 323.889 | 323.889 | 323.889 | 323.889 | 0.04% |
Aug 04, 2025 | 323.750 | 323.750 | 323.750 | 323.750 | -0.03% |
Aug 01, 2025 | 323.833 | 323.833 | 323.833 | 322.696 | 0.35% |
Jul 31, 2025 | 322.696 | 322.696 | 322.696 | 322.696 | 0.05% |
Jul 30, 2025 | 322.538 | 322.538 | 322.538 | 322.538 | 0.09% |
Jul 29, 2025 | 322.251 | 322.251 | 322.251 | 322.251 | 0.09% |
Highest: 325.259 | Lowest: 322.251 | Difference: 3.008 | Average: 324.336 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review