Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Jgp Max Feeder P Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000YW8G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
313.423 +0.207    +0.07%
05/05 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJMF1CTF002 
S/N:  15.359.046/0001-79
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 332.64M
JGP MAX FEEDER P FUNDO DE INVESTIMENTO EM COTAS DE 313.423 +0.207 +0.07%

0P0000YW8G Historical Data

 
Get free historical data for 0P0000YW8G fund. You'll find the end of day price of the Jgp Max Feeder P Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 08/05/2025
 
Date Price Open High Low Change %
May 05, 2025 313.423 313.423 313.423 313.423 0.07%
May 02, 2025 313.215 313.215 313.215 313.215 -0.10%
Apr 30, 2025 313.531 313.531 313.531 313.531 0.05%
Apr 29, 2025 313.389 313.389 313.389 313.389 0.02%
Apr 28, 2025 313.338 313.338 313.338 313.338 0.03%
Apr 25, 2025 313.257 313.257 313.415 313.257 -0.05%
Apr 24, 2025 313.415 313.415 313.415 313.415 0.07%
Apr 23, 2025 313.197 313.197 313.197 313.197 -0.07%
Apr 22, 2025 313.417 313.417 313.417 313.411 0.00%
Apr 17, 2025 313.411 313.411 313.411 313.411 -0.15%
Apr 16, 2025 313.888 313.888 313.888 313.888 0.03%
Apr 15, 2025 313.808 313.808 313.808 313.808 0.17%
Apr 14, 2025 313.275 313.275 313.275 313.275 -0.03%
Apr 11, 2025 313.378 313.378 313.551 313.378 -0.06%
Apr 10, 2025 313.551 313.551 313.551 313.551 0.23%
Apr 09, 2025 312.833 312.833 312.833 312.833 -0.57%
Apr 08, 2025 314.621 314.621 314.621 314.621 0.37%
Apr 07, 2025 313.470 313.470 313.470 313.470 0.45%
Apr 04, 2025 312.078 312.078 312.078 312.078 0.40%
Apr 03, 2025 310.843 310.843 310.843 310.843 0.14%
Highest: 314.621 Lowest: 310.843 Difference: 3.778 Average: 313.267 Change %: 0.971
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YW8G Comments

Write your thoughts about Jgp Max Feeder P Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email