
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 388.410 | 388.410 | 388.410 | 388.410 | -0.07% |
Apr 22, 2025 | 388.691 | 388.691 | 388.691 | 388.690 | 0.00% |
Apr 17, 2025 | 388.690 | 388.690 | 388.690 | 388.690 | -0.15% |
Apr 16, 2025 | 389.292 | 389.292 | 389.292 | 389.292 | 0.02% |
Apr 15, 2025 | 389.200 | 389.200 | 389.200 | 389.200 | 0.17% |
Apr 14, 2025 | 388.544 | 388.544 | 388.544 | 388.544 | -0.03% |
Apr 11, 2025 | 388.680 | 388.680 | 388.903 | 388.018 | -0.06% |
Apr 10, 2025 | 388.903 | 388.903 | 388.903 | 388.018 | 0.23% |
Apr 09, 2025 | 388.018 | 388.018 | 388.018 | 388.018 | -0.58% |
Apr 08, 2025 | 390.266 | 390.266 | 390.266 | 390.266 | 0.37% |
Apr 07, 2025 | 388.826 | 388.826 | 388.826 | 388.826 | 0.45% |
Apr 04, 2025 | 387.101 | 387.101 | 387.101 | 387.101 | 0.40% |
Apr 03, 2025 | 385.576 | 385.576 | 385.576 | 385.576 | 0.14% |
Apr 02, 2025 | 385.042 | 385.042 | 385.422 | 385.042 | -0.10% |
Apr 01, 2025 | 385.422 | 385.422 | 385.422 | 385.422 | -0.12% |
Mar 31, 2025 | 385.894 | 385.894 | 385.894 | 385.894 | -0.17% |
Mar 28, 2025 | 386.566 | 386.566 | 386.566 | 385.835 | 0.19% |
Mar 27, 2025 | 385.835 | 385.835 | 385.835 | 385.835 | -0.00% |
Mar 26, 2025 | 385.844 | 385.844 | 385.844 | 385.844 | 0.18% |
Highest: 390.266 | Lowest: 385.042 | Difference: 5.224 | Average: 387.621 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review