
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 301.280 | 301.280 | 301.280 | 301.280 | 0.08% |
Apr 23, 2025 | 301.028 | 301.028 | 301.028 | 301.028 | -0.15% |
Apr 22, 2025 | 301.490 | 301.490 | 301.556 | 301.490 | -0.02% |
Apr 17, 2025 | 301.556 | 301.556 | 301.556 | 301.556 | -0.28% |
Apr 16, 2025 | 302.416 | 302.416 | 302.416 | 302.416 | 0.01% |
Apr 15, 2025 | 302.372 | 302.372 | 302.372 | 302.372 | 0.25% |
Apr 14, 2025 | 301.626 | 301.626 | 301.626 | 301.626 | -0.08% |
Apr 11, 2025 | 301.872 | 301.872 | 302.222 | 301.182 | -0.12% |
Apr 10, 2025 | 302.222 | 302.222 | 302.222 | 301.182 | 0.35% |
Apr 09, 2025 | 301.182 | 301.182 | 301.182 | 301.182 | -0.83% |
Apr 08, 2025 | 303.713 | 303.713 | 303.713 | 303.713 | 0.48% |
Apr 07, 2025 | 302.259 | 302.259 | 302.259 | 302.259 | 0.67% |
Apr 04, 2025 | 300.254 | 300.254 | 300.254 | 300.254 | 0.64% |
Apr 03, 2025 | 298.357 | 298.357 | 298.357 | 298.357 | 0.20% |
Apr 02, 2025 | 297.758 | 297.758 | 298.331 | 297.758 | -0.19% |
Apr 01, 2025 | 298.331 | 298.331 | 298.331 | 298.331 | -0.23% |
Mar 31, 2025 | 299.028 | 299.028 | 299.028 | 299.028 | -0.32% |
Mar 28, 2025 | 299.982 | 299.982 | 299.982 | 299.139 | 0.28% |
Mar 27, 2025 | 299.139 | 299.139 | 299.139 | 299.139 | -0.03% |
Mar 26, 2025 | 299.235 | 299.235 | 299.235 | 299.235 | 0.28% |
Highest: 303.713 | Lowest: 297.758 | Difference: 5.955 | Average: 300.755 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review