
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 310.937 | 310.937 | 310.937 | 310.937 | -0.07% |
Aug 01, 2025 | 311.151 | 311.151 | 311.151 | 309.430 | 0.56% |
Jul 31, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | 0.05% |
Jul 30, 2025 | 309.288 | 309.288 | 309.288 | 309.288 | 0.11% |
Jul 29, 2025 | 308.940 | 308.940 | 308.940 | 308.940 | 0.12% |
Jul 28, 2025 | 308.585 | 308.585 | 308.585 | 308.172 | 0.13% |
Jul 25, 2025 | 308.183 | 308.183 | 308.183 | 308.183 | 0.00% |
Jul 24, 2025 | 308.172 | 308.172 | 308.172 | 308.172 | -0.09% |
Jul 23, 2025 | 308.462 | 308.462 | 308.462 | 308.462 | 0.18% |
Jul 22, 2025 | 307.911 | 307.911 | 307.911 | 307.911 | 0.12% |
Jul 21, 2025 | 307.539 | 307.539 | 307.539 | 307.539 | 0.05% |
Jul 18, 2025 | 307.399 | 307.399 | 307.949 | 307.399 | -0.18% |
Jul 17, 2025 | 307.949 | 307.949 | 307.949 | 307.949 | 0.16% |
Jul 16, 2025 | 307.456 | 307.456 | 307.456 | 307.456 | -0.04% |
Jul 15, 2025 | 307.574 | 307.574 | 307.574 | 307.574 | 0.05% |
Jul 14, 2025 | 307.423 | 307.423 | 307.423 | 306.790 | 0.02% |
Jul 11, 2025 | 307.355 | 307.355 | 307.355 | 307.355 | 0.18% |
Jul 10, 2025 | 306.790 | 306.790 | 306.790 | 306.790 | -0.24% |
Jul 09, 2025 | 307.527 | 307.527 | 307.527 | 307.527 | -0.27% |
Jul 08, 2025 | 308.366 | 308.366 | 308.366 | 308.366 | 0.10% |
Jul 07, 2025 | 308.053 | 308.053 | 308.053 | 308.053 | -0.21% |
Highest: 311.151 | Lowest: 306.790 | Difference: 4.360 | Average: 308.309 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review