
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 311.752 | 311.752 | 311.752 | 311.752 | 0.04% |
Aug 25, 2025 | 311.613 | 311.613 | 311.613 | 311.613 | 0.10% |
Aug 22, 2025 | 311.311 | 311.311 | 311.461 | 311.311 | -0.05% |
Aug 21, 2025 | 311.461 | 311.461 | 311.461 | 311.461 | -0.02% |
Aug 20, 2025 | 311.530 | 311.530 | 311.530 | 311.530 | -0.03% |
Aug 19, 2025 | 311.610 | 311.610 | 311.610 | 311.610 | -0.07% |
Aug 18, 2025 | 311.817 | 311.817 | 311.817 | 311.817 | 0.01% |
Aug 15, 2025 | 311.791 | 311.791 | 311.971 | 311.791 | -0.06% |
Aug 14, 2025 | 311.971 | 311.971 | 311.971 | 311.971 | -0.02% |
Aug 13, 2025 | 312.028 | 312.028 | 312.028 | 312.028 | -0.08% |
Aug 12, 2025 | 312.277 | 312.277 | 312.277 | 312.277 | 0.06% |
Aug 11, 2025 | 312.076 | 312.076 | 312.076 | 312.076 | 0.07% |
Aug 08, 2025 | 311.863 | 311.863 | 311.863 | 311.774 | 0.03% |
Aug 07, 2025 | 311.774 | 311.774 | 311.774 | 311.774 | 0.16% |
Aug 06, 2025 | 311.282 | 311.282 | 311.282 | 311.282 | 0.07% |
Aug 05, 2025 | 311.061 | 311.061 | 311.061 | 311.061 | 0.04% |
Aug 04, 2025 | 310.937 | 310.937 | 310.937 | 310.937 | -0.07% |
Aug 01, 2025 | 311.151 | 311.151 | 311.151 | 309.430 | 0.56% |
Jul 31, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | 0.05% |
Jul 30, 2025 | 309.288 | 309.288 | 309.288 | 309.288 | 0.11% |
Jul 29, 2025 | 308.940 | 308.940 | 308.940 | 308.940 | 0.12% |
Highest: 312.277 | Lowest: 308.940 | Difference: 3.337 | Average: 311.284 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review