Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 294.067 | 294.067 | 294.067 | 294.067 | -0.25% |
Jan 29, 2025 | 294.799 | 294.799 | 294.799 | 294.799 | 0.12% |
Jan 28, 2025 | 294.446 | 294.446 | 294.446 | 294.446 | -0.11% |
Jan 27, 2025 | 294.774 | 294.774 | 294.774 | 294.774 | 0.14% |
Jan 24, 2025 | 294.354 | 294.354 | 294.354 | 294.354 | 0.17% |
Jan 23, 2025 | 293.859 | 293.859 | 293.859 | 293.859 | 0.09% |
Jan 22, 2025 | 293.589 | 293.589 | 293.589 | 293.589 | 0.09% |
Jan 21, 2025 | 293.312 | 293.312 | 293.312 | 293.312 | -0.01% |
Jan 20, 2025 | 293.352 | 293.352 | 293.352 | 293.352 | -0.10% |
Jan 17, 2025 | 293.641 | 293.641 | 293.641 | 293.641 | -0.04% |
Jan 16, 2025 | 293.752 | 293.752 | 293.752 | 293.752 | -0.02% |
Jan 15, 2025 | 293.823 | 293.823 | 293.823 | 293.823 | 0.17% |
Jan 14, 2025 | 293.336 | 293.336 | 293.336 | 293.336 | 0.01% |
Jan 13, 2025 | 293.299 | 293.299 | 293.299 | 293.299 | 0.03% |
Jan 10, 2025 | 293.208 | 293.208 | 293.208 | 293.208 | 0.05% |
Jan 09, 2025 | 293.075 | 293.075 | 293.075 | 293.075 | 0.22% |
Jan 08, 2025 | 292.424 | 292.424 | 292.424 | 292.424 | -0.28% |
Jan 07, 2025 | 293.240 | 293.240 | 293.240 | 293.240 | 0.03% |
Jan 06, 2025 | 293.152 | 293.152 | 293.152 | 293.152 | 0.09% |
Jan 03, 2025 | 292.874 | 292.874 | 292.874 | 292.874 | 0.08% |
Highest: 294.799 | Lowest: 292.424 | Difference: 2.374 | Average: 293.619 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review