
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 298.357 | 298.357 | 298.357 | 298.357 | 0.20% |
Apr 02, 2025 | 297.758 | 297.758 | 298.331 | 297.758 | -0.19% |
Apr 01, 2025 | 298.331 | 298.331 | 298.331 | 298.331 | -0.23% |
Mar 31, 2025 | 299.028 | 299.028 | 299.028 | 299.028 | -0.32% |
Mar 28, 2025 | 299.982 | 299.982 | 299.982 | 299.139 | 0.28% |
Mar 27, 2025 | 299.139 | 299.139 | 299.139 | 299.139 | -0.03% |
Mar 26, 2025 | 299.235 | 299.235 | 299.235 | 299.235 | 0.28% |
Mar 25, 2025 | 298.411 | 298.411 | 298.411 | 298.411 | 0.14% |
Mar 24, 2025 | 297.993 | 297.993 | 297.993 | 297.993 | 0.17% |
Mar 21, 2025 | 297.500 | 297.500 | 297.500 | 297.389 | 0.04% |
Mar 20, 2025 | 297.389 | 297.389 | 297.389 | 297.389 | -0.02% |
Mar 19, 2025 | 297.445 | 297.445 | 297.445 | 297.445 | 0.07% |
Mar 18, 2025 | 297.228 | 297.228 | 297.228 | 297.228 | -0.03% |
Mar 17, 2025 | 297.314 | 297.314 | 297.314 | 297.314 | 0.03% |
Mar 14, 2025 | 297.219 | 297.219 | 297.219 | 297.219 | -0.18% |
Mar 13, 2025 | 297.744 | 297.744 | 297.744 | 297.744 | -0.05% |
Mar 12, 2025 | 297.891 | 297.891 | 297.891 | 297.891 | 0.17% |
Mar 11, 2025 | 297.374 | 297.374 | 297.374 | 297.374 | -0.29% |
Mar 10, 2025 | 298.235 | 298.235 | 298.235 | 298.235 | 0.52% |
Mar 07, 2025 | 296.690 | 296.690 | 296.690 | 296.690 | -0.11% |
Highest: 299.982 | Lowest: 296.690 | Difference: 3.292 | Average: 298.013 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review