
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 302.529 | 302.529 | 302.529 | 302.529 | -0.21% |
May 27, 2025 | 303.151 | 303.151 | 303.151 | 303.151 | 0.05% |
May 26, 2025 | 302.990 | 302.990 | 302.990 | 302.990 | 0.08% |
May 23, 2025 | 302.736 | 302.736 | 302.736 | 302.108 | 0.21% |
May 22, 2025 | 302.108 | 302.108 | 302.108 | 302.108 | 0.15% |
May 21, 2025 | 301.653 | 301.653 | 301.653 | 301.653 | 0.05% |
May 20, 2025 | 301.491 | 301.491 | 301.491 | 301.491 | 0.14% |
May 19, 2025 | 301.066 | 301.066 | 301.066 | 300.052 | 0.25% |
May 16, 2025 | 300.314 | 300.314 | 300.314 | 300.314 | 0.09% |
May 15, 2025 | 300.052 | 300.052 | 300.052 | 300.052 | 0.22% |
May 14, 2025 | 299.385 | 299.385 | 299.385 | 299.385 | -0.18% |
May 13, 2025 | 299.939 | 299.939 | 299.939 | 299.939 | 0.26% |
May 12, 2025 | 299.156 | 299.156 | 299.156 | 299.156 | -0.30% |
May 09, 2025 | 300.057 | 300.057 | 300.057 | 300.057 | -0.06% |
May 08, 2025 | 300.234 | 300.234 | 300.234 | 300.234 | 0.03% |
May 07, 2025 | 300.145 | 300.145 | 300.145 | 300.145 | -0.22% |
May 06, 2025 | 300.794 | 300.794 | 300.794 | 300.794 | 0.02% |
May 05, 2025 | 300.732 | 300.732 | 300.732 | 300.732 | 0.08% |
May 02, 2025 | 300.499 | 300.499 | 300.499 | 300.499 | -0.20% |
Highest: 303.151 | Lowest: 299.156 | Difference: 3.995 | Average: 301.002 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review