
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.021 | 6.021 | 6.021 | 6.021 | -0.15% |
Apr 22, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | -0.02% |
Apr 17, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | -0.28% |
Apr 16, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.02% |
Apr 15, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | 0.26% |
Apr 14, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | -0.08% |
Apr 11, 2025 | 6.036 | 6.036 | 6.043 | 6.021 | -0.12% |
Apr 10, 2025 | 6.043 | 6.043 | 6.043 | 6.021 | 0.36% |
Apr 09, 2025 | 6.021 | 6.021 | 6.021 | 6.021 | -0.98% |
Apr 08, 2025 | 6.081 | 6.081 | 6.081 | 6.081 | 0.60% |
Apr 07, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | 0.73% |
Apr 04, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.65% |
Apr 03, 2025 | 5.963 | 5.963 | 5.963 | 5.950 | 0.21% |
Apr 02, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -0.19% |
Apr 01, 2025 | 5.961 | 5.961 | 5.961 | 5.961 | -0.23% |
Mar 31, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | -0.31% |
Mar 28, 2025 | 5.994 | 5.994 | 5.994 | 5.976 | 0.29% |
Mar 27, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | -0.03% |
Mar 26, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | 0.29% |
Highest: 6.081 | Lowest: 5.950 | Difference: 0.131 | Average: 6.012 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review