
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 0.05% |
Aug 25, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | 0.10% |
Aug 22, 2025 | 6.259 | 6.259 | 6.262 | 6.259 | -0.04% |
Aug 21, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | -0.02% |
Aug 20, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | -0.02% |
Aug 19, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | -0.06% |
Aug 18, 2025 | 6.268 | 6.268 | 6.268 | 6.215 | 0.01% |
Aug 15, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | -0.05% |
Aug 14, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.01% |
Aug 13, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.08% |
Aug 12, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 0.07% |
Aug 11, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | 0.07% |
Aug 08, 2025 | 6.267 | 6.267 | 6.267 | 6.265 | 0.03% |
Aug 07, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | 0.17% |
Aug 06, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | 0.08% |
Aug 05, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.05% |
Aug 04, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | -0.06% |
Aug 01, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 0.62% |
Jul 30, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.12% |
Jul 29, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | 0.12% |
Jul 28, 2025 | 6.197 | 6.197 | 6.197 | 6.188 | 0.14% |
Highest: 6.276 | Lowest: 6.188 | Difference: 0.088 | Average: 6.255 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review