
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.030 | 31.030 | 31.210 | 31.030 | -0.58% |
Aug 28, 2025 | 31.210 | 31.210 | 31.210 | 31.060 | 0.48% |
Aug 27, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.23% |
Aug 26, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | 0.42% |
Aug 25, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.36% |
Aug 22, 2025 | 30.970 | 30.970 | 30.970 | 30.610 | 1.18% |
Aug 21, 2025 | 30.610 | 30.610 | 30.750 | 30.610 | -0.33% |
Aug 20, 2025 | 30.710 | 30.710 | 30.750 | 30.710 | -0.13% |
Aug 19, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | -0.32% |
Aug 18, 2025 | 30.850 | 30.850 | 30.890 | 30.850 | -0.13% |
Aug 15, 2025 | 30.890 | 30.890 | 30.930 | 30.890 | -0.13% |
Aug 14, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 0.03% |
Aug 13, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.36% |
Aug 12, 2025 | 30.810 | 30.810 | 30.810 | 30.600 | 0.69% |
Aug 11, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -0.03% |
Aug 08, 2025 | 30.610 | 30.610 | 30.660 | 30.570 | 0.13% |
Aug 07, 2025 | 30.570 | 30.570 | 30.660 | 30.570 | -0.29% |
Aug 06, 2025 | 30.660 | 30.660 | 30.660 | 30.510 | 0.49% |
Aug 05, 2025 | 30.510 | 30.510 | 30.610 | 30.350 | -0.33% |
Aug 04, 2025 | 30.610 | 30.610 | 30.610 | 30.350 | 0.86% |
Highest: 31.210 | Lowest: 30.350 | Difference: 0.860 | Average: 30.807 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review