
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.980 | 30.980 | 31.160 | 30.980 | -0.58% |
Aug 28, 2025 | 31.160 | 31.160 | 31.160 | 31.000 | 0.52% |
Aug 27, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 0.23% |
Aug 26, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 0.42% |
Aug 25, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -0.39% |
Aug 22, 2025 | 30.920 | 30.920 | 30.920 | 30.560 | 1.18% |
Aug 21, 2025 | 30.560 | 30.560 | 30.700 | 30.560 | -0.33% |
Aug 20, 2025 | 30.660 | 30.660 | 30.700 | 30.660 | -0.13% |
Aug 19, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | -0.32% |
Aug 18, 2025 | 30.800 | 30.800 | 30.830 | 30.800 | -0.10% |
Aug 15, 2025 | 30.830 | 30.830 | 30.870 | 30.830 | -0.13% |
Aug 14, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.00% |
Aug 13, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.39% |
Aug 12, 2025 | 30.750 | 30.750 | 30.750 | 30.540 | 0.69% |
Aug 11, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.03% |
Aug 08, 2025 | 30.550 | 30.550 | 30.600 | 30.510 | 0.13% |
Aug 07, 2025 | 30.510 | 30.510 | 30.600 | 30.510 | -0.29% |
Aug 06, 2025 | 30.600 | 30.600 | 30.600 | 30.450 | 0.49% |
Aug 05, 2025 | 30.450 | 30.450 | 30.550 | 30.290 | -0.33% |
Aug 04, 2025 | 30.550 | 30.550 | 30.550 | 30.290 | 0.86% |
Highest: 31.160 | Lowest: 30.290 | Difference: 0.870 | Average: 30.752 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review