
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Aug 28, 2025 | 10.320 | 10.320 | 10.320 | 10.290 | 0.29% |
Aug 27, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.58% |
Aug 26, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Aug 25, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Aug 22, 2025 | 10.320 | 10.320 | 10.320 | 10.170 | 1.47% |
Aug 21, 2025 | 10.170 | 10.170 | 10.170 | 10.130 | 0.39% |
Aug 20, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
Aug 19, 2025 | 10.120 | 10.120 | 10.200 | 10.120 | -0.78% |
Aug 18, 2025 | 10.200 | 10.200 | 10.200 | 10.190 | 0.10% |
Aug 15, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Aug 14, 2025 | 10.190 | 10.190 | 10.260 | 10.190 | -0.68% |
Aug 13, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 1.08% |
Aug 12, 2025 | 10.150 | 10.150 | 10.150 | 10.070 | 0.79% |
Aug 11, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.20% |
Aug 08, 2025 | 10.090 | 10.090 | 10.090 | 10.000 | 0.10% |
Aug 07, 2025 | 10.080 | 10.080 | 10.080 | 10.000 | 0.80% |
Aug 06, 2025 | 10.000 | 10.000 | 10.000 | 9.920 | 0.40% |
Aug 05, 2025 | 9.960 | 9.960 | 9.960 | 9.800 | 0.40% |
Aug 04, 2025 | 9.920 | 9.920 | 9.920 | 9.800 | 1.22% |
Highest: 10.350 | Lowest: 9.800 | Difference: 0.550 | Average: 10.173 | Change %: 5.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review