
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2018 | 7.910 | 7.910 | 7.910 | 7.910 | 0.76% |
Oct 18, 2018 | 7.850 | 7.850 | 7.850 | 7.850 | -1.63% |
Oct 17, 2018 | 7.980 | 7.980 | 7.980 | 7.980 | -0.99% |
Oct 16, 2018 | 8.060 | 8.060 | 8.060 | 8.060 | 1.64% |
Oct 15, 2018 | 7.930 | 7.930 | 7.930 | 7.930 | -0.13% |
Oct 12, 2018 | 7.940 | 7.940 | 7.940 | 7.940 | 0.13% |
Oct 11, 2018 | 7.930 | 7.930 | 7.930 | 7.930 | -1.37% |
Oct 10, 2018 | 8.040 | 8.040 | 8.040 | 8.040 | -1.59% |
Oct 09, 2018 | 8.170 | 8.170 | 8.170 | 8.170 | -0.24% |
Oct 08, 2018 | 8.190 | 8.190 | 8.190 | 8.190 | -0.61% |
Oct 05, 2018 | 8.240 | 8.240 | 8.240 | 8.240 | -0.60% |
Oct 04, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | -0.96% |
Oct 03, 2018 | 8.370 | 8.370 | 8.370 | 8.370 | -0.12% |
Oct 02, 2018 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% |
Oct 01, 2018 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
Sep 28, 2018 | 8.410 | 8.410 | 8.410 | 8.410 | -0.71% |
Sep 27, 2018 | 8.470 | 8.470 | 8.470 | 8.470 | -0.35% |
Sep 26, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 0.12% |
Sep 25, 2018 | 8.490 | 8.490 | 8.490 | 8.490 | 0.35% |
Sep 24, 2018 | 8.460 | 8.460 | 8.460 | 8.460 | -0.35% |
Highest: 8.500 | Lowest: 7.850 | Difference: 0.650 | Average: 8.201 | Change %: -6.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review