
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2023 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Sep 01, 2023 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Aug 31, 2023 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Aug 30, 2023 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Aug 29, 2023 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Aug 28, 2023 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Aug 25, 2023 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Aug 24, 2023 | 10.070 | 10.070 | 10.070 | 10.070 | -0.10% |
Aug 23, 2023 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Aug 22, 2023 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Aug 21, 2023 | 10.080 | 10.080 | 10.080 | 10.080 | 0.30% |
Aug 18, 2023 | 10.050 | 10.050 | 10.050 | 10.050 | 0.00% |
Aug 17, 2023 | 10.050 | 10.050 | 10.050 | 10.050 | -0.50% |
Aug 16, 2023 | 10.100 | 10.100 | 10.100 | 10.100 | -0.59% |
Aug 15, 2023 | 10.160 | 10.160 | 10.160 | 10.160 | -0.88% |
Aug 14, 2023 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Aug 11, 2023 | 10.250 | 10.250 | 10.250 | 10.250 | -0.29% |
Aug 10, 2023 | 10.280 | 10.280 | 10.280 | 10.280 | -0.29% |
Aug 09, 2023 | 10.310 | 10.310 | 10.310 | 10.310 | -0.19% |
Aug 08, 2023 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Highest: 10.330 | Lowest: 10.050 | Difference: 0.280 | Average: 10.129 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review