
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Sep 01, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Aug 31, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Aug 30, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Aug 29, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Aug 28, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Aug 25, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Aug 24, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Aug 23, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | -4.97% |
Aug 22, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 0.00% |
Aug 21, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Aug 18, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% |
Aug 17, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | -0.61% |
Aug 16, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | -0.80% |
Aug 15, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | -1.09% |
Aug 14, 2023 | 10.090 | 10.090 | 10.090 | 10.090 | 0.10% |
Aug 11, 2023 | 10.080 | 10.080 | 10.080 | 10.080 | -0.30% |
Aug 10, 2023 | 10.110 | 10.110 | 10.110 | 10.110 | -0.20% |
Aug 09, 2023 | 10.130 | 10.130 | 10.130 | 10.130 | -0.30% |
Aug 08, 2023 | 10.160 | 10.160 | 10.160 | 10.160 | -0.29% |
Highest: 10.160 | Lowest: 9.360 | Difference: 0.800 | Average: 9.703 | Change %: -8.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review