
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
Aug 28, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.15% |
Aug 27, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.66% |
Aug 26, 2025 | 13.620 | 13.620 | 13.620 | 13.610 | 0.07% |
Aug 25, 2025 | 13.610 | 13.610 | 13.720 | 13.610 | -0.80% |
Aug 22, 2025 | 13.720 | 13.720 | 13.720 | 13.200 | 3.86% |
Aug 21, 2025 | 13.210 | 13.210 | 13.310 | 13.200 | 0.08% |
Aug 20, 2025 | 13.200 | 13.200 | 13.310 | 13.200 | -0.83% |
Aug 19, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.08% |
Aug 18, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.38% |
Aug 15, 2025 | 13.250 | 13.250 | 13.330 | 13.250 | -0.60% |
Aug 14, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -1.55% |
Aug 13, 2025 | 13.540 | 13.540 | 13.540 | 12.890 | 2.11% |
Aug 12, 2025 | 13.260 | 13.260 | 13.260 | 12.890 | 2.87% |
Aug 11, 2025 | 12.890 | 12.890 | 12.930 | 12.890 | -0.31% |
Aug 08, 2025 | 12.930 | 12.930 | 12.980 | 12.890 | 0.31% |
Aug 07, 2025 | 12.890 | 12.890 | 12.980 | 12.890 | -0.69% |
Aug 06, 2025 | 12.980 | 12.980 | 13.070 | 12.980 | -0.15% |
Aug 05, 2025 | 13.000 | 13.000 | 13.070 | 12.890 | -0.54% |
Aug 04, 2025 | 13.070 | 13.070 | 13.070 | 12.890 | 1.40% |
Aug 01, 2025 | 12.890 | 12.890 | 13.130 | 12.890 | -1.83% |
Highest: 13.730 | Lowest: 12.890 | Difference: 0.840 | Average: 13.292 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review