
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.830 | 12.830 | 12.830 | 12.730 | 0.79% |
Jun 05, 2025 | 12.730 | 12.730 | 12.740 | 12.730 | -0.08% |
Jun 04, 2025 | 12.740 | 12.740 | 12.740 | 12.530 | 0.31% |
Jun 03, 2025 | 12.700 | 12.700 | 12.700 | 12.530 | 1.36% |
Jun 02, 2025 | 12.530 | 12.530 | 12.560 | 12.530 | -0.24% |
May 30, 2025 | 12.560 | 12.560 | 12.640 | 12.560 | -0.63% |
May 29, 2025 | 12.640 | 12.640 | 12.730 | 12.600 | 0.32% |
May 28, 2025 | 12.600 | 12.600 | 12.730 | 12.600 | -1.02% |
May 27, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 2.08% |
May 23, 2025 | 12.470 | 12.470 | 12.520 | 12.470 | -0.40% |
May 22, 2025 | 12.520 | 12.520 | 12.930 | 12.520 | -0.32% |
May 21, 2025 | 12.560 | 12.560 | 12.930 | 12.560 | -2.86% |
May 20, 2025 | 12.930 | 12.930 | 13.060 | 12.930 | -0.39% |
May 19, 2025 | 12.980 | 12.980 | 13.060 | 12.980 | -0.61% |
May 16, 2025 | 13.060 | 13.060 | 13.060 | 12.960 | 0.77% |
May 15, 2025 | 12.960 | 12.960 | 12.960 | 12.930 | 0.23% |
May 14, 2025 | 12.930 | 12.930 | 13.020 | 12.930 | -0.69% |
May 13, 2025 | 13.020 | 13.020 | 13.020 | 12.460 | 0.46% |
May 12, 2025 | 12.960 | 12.960 | 12.960 | 12.460 | 4.01% |
May 09, 2025 | 12.460 | 12.460 | 12.520 | 12.460 | -0.48% |
May 08, 2025 | 12.520 | 12.520 | 12.520 | 12.230 | 2.37% |
May 07, 2025 | 12.230 | 12.230 | 12.230 | 12.180 | 0.41% |
Highest: 13.060 | Lowest: 12.180 | Difference: 0.880 | Average: 12.712 | Change %: 5.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review