
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.970 | 12.970 | 13.000 | 12.970 | -0.23% |
Jun 26, 2025 | 13.000 | 13.000 | 13.000 | 12.850 | 1.17% |
Jun 25, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | -1.00% |
Jun 24, 2025 | 12.980 | 12.980 | 12.980 | 12.770 | 1.64% |
Jun 23, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 1.35% |
Jun 20, 2025 | 12.600 | 12.600 | 12.610 | 12.600 | -0.08% |
Jun 18, 2025 | 12.610 | 12.610 | 12.610 | 12.570 | 0.32% |
Jun 17, 2025 | 12.570 | 12.570 | 12.690 | 12.570 | -0.95% |
Jun 16, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | 1.04% |
Jun 13, 2025 | 12.560 | 12.560 | 12.900 | 12.560 | -2.18% |
Jun 12, 2025 | 12.840 | 12.840 | 12.900 | 12.840 | -0.47% |
Jun 11, 2025 | 12.900 | 12.900 | 13.010 | 12.900 | -0.85% |
Jun 10, 2025 | 13.010 | 13.010 | 13.010 | 12.830 | 0.54% |
Jun 09, 2025 | 12.940 | 12.940 | 12.940 | 12.830 | 0.86% |
Jun 06, 2025 | 12.830 | 12.830 | 12.830 | 12.730 | 0.79% |
Jun 05, 2025 | 12.730 | 12.730 | 12.740 | 12.730 | -0.08% |
Jun 04, 2025 | 12.740 | 12.740 | 12.740 | 12.530 | 0.31% |
Jun 03, 2025 | 12.700 | 12.700 | 12.700 | 12.530 | 1.36% |
Jun 02, 2025 | 12.530 | 12.530 | 12.560 | 12.530 | -0.24% |
May 30, 2025 | 12.560 | 12.560 | 12.640 | 12.560 | -0.63% |
May 29, 2025 | 12.640 | 12.640 | 12.730 | 12.600 | 0.32% |
Highest: 13.010 | Lowest: 12.530 | Difference: 0.480 | Average: 12.763 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review