
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0.99% |
Jun 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
Jun 20, 2025 | 29.40 | 29.40 | 29.50 | 29.40 | -0.34% |
Jun 18, 2025 | 29.50 | 29.50 | 29.58 | 29.48 | 0.07% |
Jun 17, 2025 | 29.48 | 29.48 | 29.58 | 29.48 | -0.34% |
Jun 16, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0.61% |
Jun 13, 2025 | 29.40 | 29.40 | 29.64 | 29.40 | -0.81% |
Jun 12, 2025 | 29.64 | 29.64 | 29.64 | 29.52 | 0.41% |
Jun 11, 2025 | 29.52 | 29.52 | 29.52 | 29.51 | 0.03% |
Jun 10, 2025 | 29.51 | 29.51 | 29.51 | 29.35 | 0.34% |
Jun 09, 2025 | 29.41 | 29.41 | 29.41 | 29.35 | 0.20% |
Jun 06, 2025 | 29.35 | 29.35 | 29.35 | 29.26 | 0.31% |
Jun 05, 2025 | 29.26 | 29.26 | 29.28 | 29.26 | -0.07% |
Jun 04, 2025 | 29.28 | 29.28 | 29.28 | 29.15 | 0.45% |
Jun 03, 2025 | 29.15 | 29.15 | 29.15 | 28.97 | 0.38% |
Jun 02, 2025 | 29.04 | 29.04 | 29.04 | 28.97 | 0.24% |
May 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.00% |
May 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.31% |
May 28, 2025 | 28.88 | 28.88 | 29.01 | 28.88 | -0.45% |
May 27, 2025 | 29.01 | 29.01 | 29.01 | 28.63 | 1.33% |
Highest: 29.73 | Lowest: 28.63 | Difference: 1.10 | Average: 29.33 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review