
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
May 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.00% |
May 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.31% |
May 28, 2025 | 28.88 | 28.88 | 29.01 | 28.88 | -0.45% |
May 27, 2025 | 29.01 | 29.01 | 29.01 | 28.63 | 1.33% |
May 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
May 22, 2025 | 28.71 | 28.71 | 28.97 | 28.68 | 0.10% |
May 21, 2025 | 28.68 | 28.68 | 28.97 | 28.68 | -1.00% |
May 20, 2025 | 28.97 | 28.97 | 29.07 | 28.97 | -0.34% |
May 19, 2025 | 29.07 | 29.07 | 29.07 | 29.04 | 0.10% |
May 16, 2025 | 29.04 | 29.04 | 29.04 | 28.83 | 0.45% |
May 15, 2025 | 28.91 | 28.91 | 28.91 | 28.83 | 0.28% |
May 14, 2025 | 28.83 | 28.83 | 28.84 | 28.71 | -0.03% |
May 13, 2025 | 28.84 | 28.84 | 28.84 | 28.16 | 0.45% |
May 12, 2025 | 28.71 | 28.71 | 28.71 | 28.16 | 1.95% |
May 09, 2025 | 28.16 | 28.16 | 28.17 | 28.12 | -0.04% |
May 08, 2025 | 28.17 | 28.17 | 28.17 | 28.12 | 0.18% |
May 07, 2025 | 28.12 | 28.12 | 28.25 | 28.12 | -0.07% |
May 06, 2025 | 28.14 | 28.14 | 28.35 | 28.14 | -0.39% |
May 05, 2025 | 28.25 | 28.25 | 28.35 | 28.25 | -0.35% |
Highest: 29.07 | Lowest: 28.12 | Difference: 0.95 | Average: 28.70 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review