
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 30.38 | 30.38 | 30.51 | 30.38 | -0.43% |
Jul 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
Jul 29, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
Jul 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
Jul 25, 2025 | 30.49 | 30.49 | 30.49 | 30.39 | 0.30% |
Jul 24, 2025 | 30.40 | 30.40 | 30.40 | 30.39 | 0.03% |
Jul 23, 2025 | 30.39 | 30.39 | 30.39 | 30.29 | 0.33% |
Jul 22, 2025 | 30.29 | 30.29 | 30.29 | 30.20 | 0.13% |
Jul 21, 2025 | 30.25 | 30.25 | 30.25 | 30.20 | 0.17% |
Jul 18, 2025 | 30.20 | 30.20 | 30.20 | 30.06 | 0.23% |
Jul 17, 2025 | 30.13 | 30.13 | 30.13 | 30.06 | 0.23% |
Jul 16, 2025 | 30.06 | 30.06 | 30.17 | 30.06 | 0.00% |
Jul 15, 2025 | 30.06 | 30.06 | 30.17 | 30.06 | -0.36% |
Jul 14, 2025 | 30.17 | 30.17 | 30.17 | 30.15 | 0.07% |
Jul 11, 2025 | 30.15 | 30.15 | 30.24 | 30.15 | -0.30% |
Jul 10, 2025 | 30.24 | 30.24 | 30.24 | 30.20 | 0.13% |
Jul 09, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
Jul 08, 2025 | 30.02 | 30.02 | 30.24 | 30.02 | -0.17% |
Jul 07, 2025 | 30.07 | 30.07 | 30.24 | 30.07 | -0.56% |
Jul 03, 2025 | 30.24 | 30.24 | 30.24 | 30.08 | 0.37% |
Jul 02, 2025 | 30.13 | 30.13 | 30.13 | 30.08 | 0.17% |
Jul 01, 2025 | 30.08 | 30.08 | 30.11 | 30.01 | -0.10% |
Highest: 30.52 | Lowest: 30.01 | Difference: 0.51 | Average: 30.25 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review