
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 65.06 | 65.06 | 65.17 | 65.06 | -0.17% |
Aug 12, 2025 | 65.17 | 65.17 | 65.17 | 64.37 | 1.24% |
Aug 11, 2025 | 64.37 | 64.37 | 64.55 | 64.37 | -0.28% |
Aug 08, 2025 | 64.55 | 64.55 | 64.55 | 64.03 | 0.81% |
Aug 07, 2025 | 64.03 | 64.03 | 64.24 | 64.03 | -0.33% |
Aug 06, 2025 | 64.24 | 64.24 | 64.24 | 63.43 | 1.28% |
Aug 05, 2025 | 63.43 | 63.43 | 64.04 | 63.43 | -0.95% |
Aug 04, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 1.81% |
Aug 01, 2025 | 62.90 | 62.90 | 64.36 | 62.90 | -2.27% |
Jul 31, 2025 | 64.36 | 64.36 | 64.36 | 63.67 | 0.85% |
Jul 30, 2025 | 63.82 | 63.82 | 63.82 | 63.67 | 0.24% |
Jul 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | -0.58% |
Jul 28, 2025 | 64.04 | 64.04 | 64.04 | 63.77 | 0.42% |
Jul 25, 2025 | 63.77 | 63.77 | 63.77 | 63.54 | 0.36% |
Jul 24, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 0.30% |
Jul 23, 2025 | 63.35 | 63.35 | 63.35 | 62.85 | 0.80% |
Jul 22, 2025 | 62.85 | 62.85 | 63.24 | 62.85 | -0.62% |
Jul 21, 2025 | 63.24 | 63.24 | 63.24 | 63.09 | 0.24% |
Jul 18, 2025 | 63.09 | 63.09 | 63.09 | 63.06 | 0.05% |
Jul 17, 2025 | 63.06 | 63.06 | 63.06 | 62.83 | 0.37% |
Jul 16, 2025 | 62.83 | 62.83 | 62.83 | 62.53 | 0.14% |
Jul 15, 2025 | 62.74 | 62.74 | 62.74 | 62.40 | 0.34% |
Jul 14, 2025 | 62.53 | 62.53 | 62.53 | 62.40 | 0.21% |
Highest: 65.17 | Lowest: 62.40 | Difference: 2.77 | Average: 63.68 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review