
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 64.05 | 64.05 | 64.63 | 64.05 | -0.90% |
Aug 29, 2025 | 64.63 | 64.63 | 65.40 | 64.63 | -1.18% |
Aug 28, 2025 | 65.40 | 65.40 | 65.40 | 65.05 | 0.54% |
Aug 27, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 0.11% |
Aug 26, 2025 | 64.98 | 64.98 | 64.98 | 64.59 | 0.60% |
Aug 25, 2025 | 64.59 | 64.59 | 64.65 | 64.59 | -0.09% |
Aug 22, 2025 | 64.65 | 64.65 | 64.65 | 63.61 | 1.63% |
Aug 21, 2025 | 63.61 | 63.61 | 63.86 | 63.61 | -0.39% |
Aug 20, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | -0.62% |
Aug 19, 2025 | 64.26 | 64.26 | 65.21 | 64.26 | -1.46% |
Aug 18, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 0.08% |
Aug 15, 2025 | 65.16 | 65.16 | 65.22 | 65.16 | -0.09% |
Aug 14, 2025 | 65.22 | 65.22 | 65.22 | 65.06 | 0.25% |
Aug 13, 2025 | 65.06 | 65.06 | 65.17 | 65.06 | -0.17% |
Aug 12, 2025 | 65.17 | 65.17 | 65.17 | 64.37 | 1.24% |
Aug 11, 2025 | 64.37 | 64.37 | 64.55 | 64.37 | -0.28% |
Aug 08, 2025 | 64.55 | 64.55 | 64.55 | 64.03 | 0.81% |
Aug 07, 2025 | 64.03 | 64.03 | 64.24 | 64.03 | -0.33% |
Aug 06, 2025 | 64.24 | 64.24 | 64.24 | 63.43 | 1.28% |
Aug 05, 2025 | 63.43 | 63.43 | 64.04 | 63.43 | -0.95% |
Aug 04, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 1.81% |
Highest: 65.40 | Lowest: 63.43 | Difference: 1.97 | Average: 64.55 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review