
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
Aug 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
Aug 26, 2025 | 25.79 | 25.79 | 25.79 | 25.73 | 0.23% |
Aug 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
Aug 22, 2025 | 25.83 | 25.83 | 25.83 | 25.19 | 2.54% |
Aug 21, 2025 | 25.19 | 25.19 | 25.25 | 25.19 | -0.24% |
Aug 20, 2025 | 25.25 | 25.25 | 25.25 | 25.22 | 0.12% |
Aug 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
Aug 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
Aug 15, 2025 | 25.09 | 25.09 | 25.17 | 25.09 | -0.32% |
Aug 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
Aug 13, 2025 | 25.10 | 25.10 | 25.10 | 24.21 | 1.50% |
Aug 12, 2025 | 24.73 | 24.73 | 24.73 | 24.21 | 2.15% |
Aug 11, 2025 | 24.21 | 24.21 | 24.35 | 24.21 | -0.57% |
Aug 08, 2025 | 24.35 | 24.35 | 24.35 | 24.09 | 1.08% |
Aug 07, 2025 | 24.09 | 24.09 | 24.10 | 24.09 | -0.04% |
Aug 06, 2025 | 24.10 | 24.10 | 24.10 | 24.03 | 0.29% |
Aug 05, 2025 | 24.03 | 24.03 | 24.03 | 23.70 | 0.59% |
Aug 04, 2025 | 23.89 | 23.89 | 23.89 | 23.70 | 0.80% |
Aug 01, 2025 | 23.70 | 23.70 | 24.08 | 23.70 | -1.58% |
Jul 31, 2025 | 24.08 | 24.08 | 24.63 | 24.08 | -2.23% |
Jul 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
Jul 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
Highest: 25.85 | Lowest: 23.70 | Difference: 2.15 | Average: 24.86 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review