
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.08 | 24.08 | 24.63 | 24.08 | -2.23% |
Jul 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
Jul 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
Jul 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.91% |
Jul 25, 2025 | 25.15 | 25.15 | 25.16 | 25.15 | -0.04% |
Jul 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -1.68% |
Jul 23, 2025 | 25.59 | 25.59 | 25.59 | 25.16 | 1.71% |
Jul 22, 2025 | 25.16 | 25.16 | 25.16 | 24.73 | 1.74% |
Jul 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
Jul 18, 2025 | 24.84 | 24.84 | 24.94 | 24.84 | -0.40% |
Jul 17, 2025 | 24.94 | 24.94 | 24.94 | 24.86 | 0.32% |
Jul 16, 2025 | 24.86 | 24.86 | 24.86 | 24.68 | 0.73% |
Jul 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -1.75% |
Jul 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
Jul 11, 2025 | 25.10 | 25.10 | 25.38 | 25.10 | -1.10% |
Jul 10, 2025 | 25.38 | 25.38 | 25.38 | 25.28 | 0.40% |
Jul 09, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
Jul 08, 2025 | 25.33 | 25.33 | 25.55 | 25.17 | 0.64% |
Jul 07, 2025 | 25.17 | 25.17 | 25.55 | 25.17 | -1.49% |
Jul 03, 2025 | 25.55 | 25.55 | 25.55 | 24.43 | 0.24% |
Jul 02, 2025 | 25.49 | 25.49 | 25.49 | 24.43 | 0.35% |
Jul 01, 2025 | 25.40 | 25.40 | 25.40 | 24.90 | 2.01% |
Highest: 25.59 | Lowest: 24.08 | Difference: 1.51 | Average: 25.06 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review