
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
May 28, 2025 | 23.85 | 23.85 | 24.08 | 23.85 | -0.96% |
May 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.90% |
May 23, 2025 | 23.63 | 23.63 | 23.74 | 23.63 | -0.46% |
May 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -0.71% |
May 21, 2025 | 23.91 | 23.91 | 24.53 | 23.91 | -2.53% |
May 20, 2025 | 24.53 | 24.53 | 24.53 | 24.40 | 0.29% |
May 19, 2025 | 24.46 | 24.46 | 24.46 | 24.40 | 0.25% |
May 16, 2025 | 24.40 | 24.40 | 24.40 | 24.17 | 0.95% |
May 15, 2025 | 24.17 | 24.17 | 24.17 | 24.02 | 0.62% |
May 14, 2025 | 24.02 | 24.02 | 24.35 | 24.02 | -0.78% |
May 13, 2025 | 24.21 | 24.21 | 24.35 | 23.65 | -0.57% |
May 12, 2025 | 24.35 | 24.35 | 24.35 | 23.65 | 2.96% |
May 09, 2025 | 23.65 | 23.65 | 23.68 | 23.65 | -0.13% |
May 08, 2025 | 23.68 | 23.68 | 23.68 | 23.35 | 1.41% |
May 07, 2025 | 23.35 | 23.35 | 23.35 | 23.22 | 0.56% |
May 06, 2025 | 23.22 | 23.22 | 23.40 | 23.22 | -0.39% |
May 05, 2025 | 23.31 | 23.31 | 23.40 | 23.31 | -0.38% |
May 02, 2025 | 23.40 | 23.40 | 23.40 | 23.07 | 1.43% |
Highest: 24.53 | Lowest: 23.07 | Difference: 1.46 | Average: 23.89 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review