
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
Jun 24, 2025 | 24.61 | 24.61 | 24.61 | 24.19 | 1.23% |
Jun 23, 2025 | 24.31 | 24.31 | 24.31 | 24.19 | 0.50% |
Jun 20, 2025 | 24.19 | 24.19 | 24.24 | 24.19 | -0.21% |
Jun 18, 2025 | 24.24 | 24.24 | 24.24 | 24.20 | 0.17% |
Jun 17, 2025 | 24.20 | 24.20 | 24.53 | 24.20 | -1.35% |
Jun 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
Jun 13, 2025 | 24.26 | 24.26 | 24.66 | 24.26 | -1.62% |
Jun 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.00% |
Jun 11, 2025 | 24.66 | 24.66 | 24.76 | 24.66 | -0.40% |
Jun 10, 2025 | 24.76 | 24.76 | 24.76 | 24.33 | 1.02% |
Jun 09, 2025 | 24.51 | 24.51 | 24.51 | 24.33 | 0.74% |
Jun 06, 2025 | 24.33 | 24.33 | 24.33 | 24.04 | 1.21% |
Jun 05, 2025 | 24.04 | 24.04 | 24.11 | 24.04 | -0.29% |
Jun 04, 2025 | 24.11 | 24.11 | 24.23 | 23.85 | -0.50% |
Jun 03, 2025 | 24.23 | 24.23 | 24.23 | 23.85 | 1.59% |
Jun 02, 2025 | 23.85 | 23.85 | 23.94 | 23.85 | -0.38% |
May 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
May 28, 2025 | 23.85 | 23.85 | 24.08 | 23.85 | -0.96% |
May 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.90% |
Highest: 24.76 | Lowest: 23.85 | Difference: 0.91 | Average: 24.28 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review