
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.16 | 16.16 | 16.27 | 16.16 | -0.68% |
Jul 10, 2025 | 16.27 | 16.27 | 16.28 | 16.27 | -0.06% |
Jul 09, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
Jul 08, 2025 | 16.23 | 16.23 | 16.30 | 16.11 | 0.74% |
Jul 07, 2025 | 16.11 | 16.11 | 16.30 | 16.11 | -1.17% |
Jul 03, 2025 | 16.30 | 16.30 | 16.30 | 16.26 | 0.12% |
Jul 02, 2025 | 16.28 | 16.28 | 16.29 | 16.26 | 0.12% |
Jul 01, 2025 | 16.26 | 16.26 | 16.29 | 16.24 | -0.18% |
Jun 30, 2025 | 16.29 | 16.29 | 16.29 | 16.24 | 0.31% |
Jun 27, 2025 | 16.24 | 16.24 | 16.24 | 16.16 | 0.50% |
Jun 26, 2025 | 16.16 | 16.16 | 16.16 | 15.99 | 1.06% |
Jun 25, 2025 | 15.99 | 15.99 | 16.01 | 15.99 | -0.12% |
Jun 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
Jun 23, 2025 | 15.87 | 15.87 | 15.87 | 15.78 | 0.57% |
Jun 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
Jun 18, 2025 | 15.85 | 15.85 | 16.01 | 15.79 | 0.38% |
Jun 17, 2025 | 15.79 | 15.79 | 16.01 | 15.79 | -1.37% |
Jun 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
Jun 13, 2025 | 15.90 | 15.90 | 16.06 | 15.90 | -1.00% |
Jun 12, 2025 | 16.06 | 16.06 | 16.06 | 15.90 | 1.01% |
Highest: 16.30 | Lowest: 15.78 | Difference: 0.52 | Average: 16.09 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review