
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 26.36 | 26.36 | 26.51 | 26.36 | -0.57% |
Mar 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
Mar 19, 2025 | 26.63 | 26.63 | 26.63 | 26.39 | 0.91% |
Mar 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
Mar 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.45% |
Mar 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 2.11% |
Mar 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -1.39% |
Mar 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
Mar 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
Mar 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -1.13% |
Mar 06, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -1.04% |
Mar 05, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.98% |
Mar 04, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -2.07% |
Mar 03, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -1.56% |
Feb 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1.03% |
Feb 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | -0.95% |
Feb 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
Feb 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 0.18% |
Feb 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
Highest: 27.54 | Lowest: 25.58 | Difference: 1.96 | Average: 26.66 | Change %: -4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review