
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.48 | 27.48 | 27.50 | 27.48 | -0.07% |
May 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
May 28, 2025 | 27.42 | 27.42 | 27.65 | 27.42 | -0.83% |
May 27, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.88% |
May 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
May 22, 2025 | 27.26 | 27.26 | 27.89 | 27.26 | -0.11% |
May 21, 2025 | 27.29 | 27.29 | 27.89 | 27.29 | -2.15% |
May 20, 2025 | 27.89 | 27.89 | 27.99 | 27.89 | -0.36% |
May 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07% |
May 16, 2025 | 28.01 | 28.01 | 28.01 | 27.71 | 1.08% |
May 15, 2025 | 27.71 | 27.71 | 27.71 | 27.52 | 0.69% |
May 14, 2025 | 27.52 | 27.52 | 27.65 | 27.52 | -0.47% |
May 13, 2025 | 27.65 | 27.65 | 27.65 | 27.56 | 0.33% |
May 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 3.30% |
May 09, 2025 | 26.68 | 26.68 | 26.68 | 26.59 | 0.34% |
May 08, 2025 | 26.59 | 26.59 | 26.59 | 26.34 | 0.95% |
May 07, 2025 | 26.34 | 26.34 | 26.34 | 26.15 | 0.73% |
May 06, 2025 | 26.15 | 26.15 | 26.30 | 26.15 | -0.57% |
May 05, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
May 02, 2025 | 26.38 | 26.38 | 26.38 | 25.85 | 2.05% |
Highest: 28.01 | Lowest: 25.85 | Difference: 2.16 | Average: 27.23 | Change %: 6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review