
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 26.59 | 26.59 | 26.59 | 26.34 | 0.95% |
May 07, 2025 | 26.34 | 26.34 | 26.34 | 26.15 | 0.73% |
May 06, 2025 | 26.15 | 26.15 | 26.30 | 26.15 | -0.57% |
May 05, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
May 02, 2025 | 26.38 | 26.38 | 26.38 | 25.85 | 2.05% |
May 01, 2025 | 25.85 | 25.85 | 25.85 | 25.81 | 0.15% |
Apr 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
Apr 29, 2025 | 25.80 | 25.80 | 25.80 | 25.66 | 0.55% |
Apr 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
Apr 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.22 | 1.70% |
Apr 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
Apr 22, 2025 | 24.99 | 24.99 | 24.99 | 24.33 | 2.71% |
Apr 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -2.25% |
Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.66 | 0.93% |
Apr 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
Apr 15, 2025 | 24.94 | 24.94 | 25.02 | 24.94 | -0.32% |
Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |
Apr 11, 2025 | 24.73 | 24.73 | 24.73 | 24.36 | 1.52% |
Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -3.29% |
Apr 09, 2025 | 25.19 | 25.19 | 25.19 | 23.37 | 7.79% |
Highest: 26.59 | Lowest: 23.37 | Difference: 3.22 | Average: 25.45 | Change %: 13.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review