
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 29.02 | 29.02 | 29.17 | 29.02 | -0.51% |
Jul 18, 2025 | 29.17 | 29.17 | 29.17 | 29.09 | 0.28% |
Jul 17, 2025 | 29.09 | 29.09 | 29.09 | 28.78 | 1.08% |
Jul 16, 2025 | 28.78 | 28.78 | 29.17 | 28.70 | 0.28% |
Jul 15, 2025 | 28.70 | 28.70 | 29.17 | 28.70 | -1.61% |
Jul 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
Jul 11, 2025 | 29.13 | 29.13 | 29.34 | 29.13 | -0.72% |
Jul 10, 2025 | 29.34 | 29.34 | 29.34 | 29.18 | 0.55% |
Jul 09, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
Jul 08, 2025 | 29.07 | 29.07 | 29.22 | 29.00 | 0.24% |
Jul 07, 2025 | 29.00 | 29.00 | 29.22 | 29.00 | -0.75% |
Jul 03, 2025 | 29.22 | 29.22 | 29.22 | 27.88 | 0.62% |
Jul 02, 2025 | 29.04 | 29.04 | 29.04 | 27.88 | 0.52% |
Jul 01, 2025 | 28.89 | 28.89 | 28.89 | 28.53 | 1.26% |
Jun 30, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
Jun 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.35% |
Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 27.62 | 0.96% |
Jun 25, 2025 | 28.07 | 28.07 | 28.07 | 27.62 | -0.67% |
Jun 24, 2025 | 28.26 | 28.26 | 28.26 | 27.62 | 0.53% |
Jun 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0.75% |
Highest: 29.34 | Lowest: 27.62 | Difference: 1.72 | Average: 28.83 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review