
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
Apr 15, 2025 | 24.94 | 24.94 | 25.02 | 24.94 | -0.32% |
Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |
Apr 11, 2025 | 24.73 | 24.73 | 24.73 | 24.36 | 1.52% |
Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -3.29% |
Apr 09, 2025 | 25.19 | 25.19 | 25.19 | 23.37 | 7.79% |
Apr 08, 2025 | 23.37 | 23.37 | 23.82 | 23.37 | -1.89% |
Apr 07, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
Apr 04, 2025 | 24.09 | 24.09 | 25.43 | 24.09 | -5.27% |
Apr 03, 2025 | 25.43 | 25.43 | 26.93 | 25.43 | -5.57% |
Apr 02, 2025 | 26.93 | 26.93 | 26.93 | 26.62 | 1.16% |
Apr 01, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
Mar 31, 2025 | 26.50 | 26.50 | 26.50 | 26.32 | 0.68% |
Mar 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -1.39% |
Mar 27, 2025 | 26.69 | 26.69 | 26.79 | 26.69 | -0.30% |
Mar 26, 2025 | 26.77 | 26.77 | 26.79 | 26.77 | -0.07% |
Mar 25, 2025 | 26.79 | 26.79 | 26.84 | 26.79 | -0.19% |
Mar 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.82% |
Mar 21, 2025 | 26.36 | 26.36 | 26.51 | 26.36 | -0.57% |
Mar 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
Mar 19, 2025 | 26.63 | 26.63 | 26.63 | 26.39 | 0.91% |
Mar 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
Mar 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.45% |
Highest: 26.93 | Lowest: 23.37 | Difference: 3.56 | Average: 25.72 | Change %: -5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review