Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.94% |
May 08, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
May 06, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.83% |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.85% |
May 01, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
Apr 30, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -1.60% |
Apr 29, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.70% |
Apr 26, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
Apr 25, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
Apr 24, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
Apr 23, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.81% |
Apr 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
Apr 19, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -3.67% |
May 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.94% |
May 08, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
May 06, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.83% |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.85% |
May 01, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
Apr 30, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -1.60% |
Apr 29, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.70% |
Apr 26, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
Apr 25, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
Apr 24, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
Apr 23, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.81% |
Apr 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
Apr 19, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.43% |
Apr 18, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.00% |
Apr 17, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.50% |
Apr 16, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.53% |
Apr 15, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | -0.88% |
Highest: 29.14 | Lowest: 27.95 | Difference: 1.19 | Average: 28.46 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review