
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -0.25% |
Aug 28, 2025 | 28.22 | 28.22 | 28.28 | 28.22 | -0.21% |
Aug 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0.32% |
Aug 26, 2025 | 28.19 | 28.19 | 28.19 | 28.13 | 0.21% |
Aug 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.57% |
Aug 22, 2025 | 28.29 | 28.29 | 28.29 | 27.65 | 2.31% |
Aug 21, 2025 | 27.65 | 27.65 | 27.71 | 27.65 | -0.22% |
Aug 20, 2025 | 27.71 | 27.71 | 27.80 | 27.71 | -0.32% |
Aug 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0.65% |
Aug 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
Aug 15, 2025 | 27.66 | 27.66 | 27.87 | 27.66 | -0.75% |
Aug 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | -0.89% |
Aug 13, 2025 | 28.12 | 28.12 | 28.12 | 27.21 | 1.52% |
Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.21 | 1.80% |
Aug 11, 2025 | 27.21 | 27.21 | 27.26 | 27.21 | -0.18% |
Aug 08, 2025 | 27.26 | 27.26 | 27.26 | 27.21 | 0.18% |
Aug 07, 2025 | 27.21 | 27.21 | 27.37 | 27.21 | -0.58% |
Aug 06, 2025 | 27.37 | 27.37 | 27.44 | 27.37 | -0.26% |
Aug 05, 2025 | 27.44 | 27.44 | 27.46 | 27.11 | -0.07% |
Aug 04, 2025 | 27.46 | 27.46 | 27.46 | 27.11 | 1.29% |
Aug 01, 2025 | 27.11 | 27.11 | 27.50 | 27.11 | -1.02% |
Jul 31, 2025 | 27.39 | 27.39 | 27.65 | 27.39 | -0.40% |
Highest: 28.29 | Lowest: 27.11 | Difference: 1.18 | Average: 27.72 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review