
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
May 30, 2025 | 25.89 | 25.89 | 25.91 | 25.89 | -0.08% |
May 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
May 28, 2025 | 25.83 | 25.83 | 26.06 | 25.83 | -0.88% |
May 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1.88% |
May 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
May 22, 2025 | 25.69 | 25.69 | 25.71 | 25.69 | -0.08% |
May 21, 2025 | 25.71 | 25.71 | 26.28 | 25.71 | -2.17% |
May 20, 2025 | 26.28 | 26.28 | 26.37 | 26.28 | -0.34% |
May 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
May 16, 2025 | 26.39 | 26.39 | 26.39 | 25.94 | 1.03% |
May 15, 2025 | 26.12 | 26.12 | 26.12 | 25.94 | 0.69% |
May 14, 2025 | 25.94 | 25.94 | 26.05 | 25.94 | -0.42% |
May 13, 2025 | 26.05 | 26.05 | 26.05 | 25.97 | 0.31% |
May 12, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 3.30% |
May 09, 2025 | 25.14 | 25.14 | 25.14 | 25.06 | 0.32% |
May 08, 2025 | 25.06 | 25.06 | 25.06 | 24.82 | 0.97% |
May 07, 2025 | 24.82 | 24.82 | 24.82 | 24.64 | 0.73% |
May 06, 2025 | 24.64 | 24.64 | 24.79 | 24.64 | -0.61% |
May 05, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
Highest: 26.39 | Lowest: 24.64 | Difference: 1.75 | Average: 25.70 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review