
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 24.42 | 24.42 | 24.48 | 24.42 | -0.25% |
Aug 20, 2025 | 24.48 | 24.48 | 24.48 | 24.42 | 0.25% |
Aug 19, 2025 | 24.42 | 24.42 | 24.42 | 24.41 | 0.04% |
Aug 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
Aug 15, 2025 | 24.38 | 24.38 | 24.54 | 24.38 | -0.65% |
Aug 14, 2025 | 24.54 | 24.54 | 24.57 | 24.46 | -0.12% |
Aug 13, 2025 | 24.57 | 24.57 | 24.57 | 24.46 | 0.45% |
Aug 12, 2025 | 24.46 | 24.46 | 24.46 | 24.12 | 1.41% |
Aug 11, 2025 | 24.12 | 24.12 | 24.16 | 24.12 | -0.17% |
Aug 08, 2025 | 24.16 | 24.16 | 24.16 | 24.04 | 0.50% |
Aug 07, 2025 | 24.04 | 24.04 | 24.08 | 24.04 | -0.17% |
Aug 06, 2025 | 24.08 | 24.08 | 24.10 | 24.08 | -0.08% |
Aug 05, 2025 | 24.10 | 24.10 | 24.10 | 23.76 | 0.08% |
Aug 04, 2025 | 24.08 | 24.08 | 24.08 | 23.76 | 1.35% |
Aug 01, 2025 | 23.76 | 23.76 | 24.25 | 23.76 | -1.45% |
Jul 31, 2025 | 24.11 | 24.11 | 24.33 | 24.11 | -0.58% |
Jul 30, 2025 | 24.25 | 24.25 | 24.33 | 24.25 | -0.33% |
Jul 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% |
Jul 28, 2025 | 24.33 | 24.33 | 24.39 | 24.33 | -0.25% |
Jul 25, 2025 | 24.39 | 24.39 | 24.39 | 24.26 | 0.54% |
Jul 24, 2025 | 24.26 | 24.26 | 24.39 | 24.26 | -0.53% |
Jul 23, 2025 | 24.39 | 24.39 | 24.39 | 24.24 | 0.62% |
Jul 22, 2025 | 24.24 | 24.24 | 24.24 | 24.12 | 0.50% |
Highest: 24.57 | Lowest: 23.76 | Difference: 0.81 | Average: 24.27 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review