
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.11 | 24.11 | 24.33 | 24.11 | -0.58% |
Jul 30, 2025 | 24.25 | 24.25 | 24.33 | 24.25 | -0.33% |
Jul 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% |
Jul 28, 2025 | 24.33 | 24.33 | 24.39 | 24.33 | -0.25% |
Jul 25, 2025 | 24.39 | 24.39 | 24.39 | 24.26 | 0.54% |
Jul 24, 2025 | 24.26 | 24.26 | 24.39 | 24.26 | -0.53% |
Jul 23, 2025 | 24.39 | 24.39 | 24.39 | 24.24 | 0.62% |
Jul 22, 2025 | 24.24 | 24.24 | 24.24 | 24.12 | 0.50% |
Jul 21, 2025 | 24.12 | 24.12 | 24.16 | 24.12 | -0.17% |
Jul 18, 2025 | 24.16 | 24.16 | 24.16 | 24.13 | 0.12% |
Jul 17, 2025 | 24.13 | 24.13 | 24.13 | 23.88 | 0.67% |
Jul 16, 2025 | 23.97 | 23.97 | 24.18 | 23.88 | 0.38% |
Jul 15, 2025 | 23.88 | 23.88 | 24.18 | 23.88 | -1.24% |
Jul 14, 2025 | 24.18 | 24.18 | 24.18 | 24.16 | 0.08% |
Jul 11, 2025 | 24.16 | 24.16 | 24.29 | 24.16 | -0.54% |
Jul 10, 2025 | 24.29 | 24.29 | 24.29 | 24.13 | 0.66% |
Jul 09, 2025 | 24.13 | 24.13 | 24.13 | 24.08 | 0.21% |
Jul 08, 2025 | 24.08 | 24.08 | 24.25 | 24.08 | -0.17% |
Jul 07, 2025 | 24.12 | 24.12 | 24.25 | 24.12 | -0.54% |
Jul 03, 2025 | 24.25 | 24.25 | 24.25 | 24.00 | 0.79% |
Jul 02, 2025 | 24.06 | 24.06 | 24.06 | 23.85 | 0.25% |
Jul 01, 2025 | 24.00 | 24.00 | 24.00 | 23.69 | 0.63% |
Highest: 24.39 | Lowest: 23.69 | Difference: 0.70 | Average: 24.17 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review